ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ShoreBancshares

Strong Daily Stock price targets for ShoreBancshares SHBI are 22.65 and 22.91

Daily Target 122.6
Daily Target 222.7
Daily Target 322.86
Daily Target 422.96
Daily Target 523.12

Daily price and volume Shore Bancshares

Date Closing Open Range Volume
Mon 28 September 2026 22.80 (-0.91%) 23.01 22.76 - 23.02 0.8971 times
Fri 25 September 2026 23.01 (0.39%) 22.96 22.93 - 23.19 1.0124 times
Thu 24 September 2026 22.92 (0.79%) 22.82 22.65 - 22.98 0.8661 times
Wed 23 September 2026 22.74 (-1.13%) 22.94 22.73 - 23.05 0.6625 times
Tue 22 September 2026 23.00 (-0.82%) 23.24 22.97 - 23.53 0.9368 times
Mon 21 September 2026 23.19 (-0.17%) 23.15 23.14 - 23.38 0.6328 times
Fri 18 September 2026 23.23 (0.3%) 23.01 22.76 - 23.28 2.4158 times
Thu 17 September 2026 23.16 (-0.3%) 23.45 23.14 - 23.54 0.7021 times
Wed 16 September 2026 23.23 (-1.44%) 23.53 22.78 - 23.56 1.0485 times
Tue 15 September 2026 23.57 (0.21%) 23.49 23.42 - 23.71 0.826 times
Mon 14 September 2026 23.52 (0.34%) 23.27 23.26 - 23.68 0.6949 times

Daily chart ShoreBancshares

Weekly price and charts ShoreBancshares

Strong weekly Stock price targets for ShoreBancshares SHBI are 22.65 and 22.91

Weekly Target 122.6
Weekly Target 222.7
Weekly Target 322.86
Weekly Target 422.96
Weekly Target 523.12

Weekly price and volumes for Shore Bancshares

Date Closing Open Range Volume
Mon 28 September 2026 22.80 (-0.91%) 23.01 22.76 - 23.02 0.2246 times
Fri 25 September 2026 23.01 (-0.95%) 23.15 22.65 - 23.53 1.0292 times
Fri 18 September 2026 23.23 (-0.9%) 23.27 22.76 - 23.71 1.424 times
Fri 11 September 2026 23.44 (-0.8%) 23.53 22.91 - 23.69 0.6629 times
Fri 04 September 2026 23.63 (2.12%) 23.09 22.56 - 23.64 0.9097 times
Fri 28 August 2026 23.14 (-0.86%) 23.29 22.79 - 23.63 0.7778 times
Fri 21 August 2026 23.34 (-2.63%) 23.86 21.91 - 24.01 1.0576 times
Fri 14 August 2026 23.97 (0.55%) 23.66 23.43 - 24.43 1.0071 times
Fri 07 August 2026 23.84 (-2.69%) 24.75 23.77 - 24.89 1.439 times
Fri 31 July 2026 24.50 (3.77%) 24.00 23.77 - 24.82 1.4681 times
Fri 24 July 2026 23.61 (0%) 23.07 22.50 - 23.92 0.3087 times

weekly chart ShoreBancshares

Monthly price and charts ShoreBancshares

Strong monthly Stock price targets for ShoreBancshares SHBI are 22.11 and 23.26

Monthly Target 121.87
Monthly Target 222.34
Monthly Target 323.023333333333
Monthly Target 423.49
Monthly Target 524.17

Monthly price and volumes Shore Bancshares

Date Closing Open Range Volume
Mon 28 September 2026 22.80 (-0.7%) 22.89 22.56 - 23.71 0.8035 times
Mon 31 August 2026 22.96 (-6.29%) 24.75 21.91 - 24.89 0.8911 times
Fri 31 July 2026 24.50 (6.75%) 22.90 22.06 - 24.82 1.0178 times
Tue 30 June 2026 22.95 (11.08%) 20.44 19.98 - 23.45 1.2318 times
Fri 29 May 2026 20.66 (7.05%) 19.29 17.91 - 20.78 0.7789 times
Thu 30 April 2026 19.30 (3.32%) 18.68 18.43 - 20.28 1.2329 times
Tue 31 March 2026 18.68 (0.54%) 18.31 17.25 - 18.93 1.0796 times
Fri 27 February 2026 18.58 (-2.06%) 19.17 18.51 - 20.68 1.2211 times
Fri 30 January 2026 18.97 (7.3%) 17.71 17.33 - 19.39 0.8103 times
Wed 31 December 2025 17.68 (1.2%) 17.26 17.26 - 19.22 0.9329 times
Fri 28 November 2025 17.47 (11.92%) 15.60 15.48 - 17.74 0.7531 times

monthly chart ShoreBancshares

DMA SMA EMA moving averages of Shore Bancshares SHBI

DMA (daily moving average) of Shore Bancshares SHBI

DMA period DMA value
5 day DMA 22.89
12 day DMA 23.15
20 day DMA 23.16
35 day DMA 23.29
50 day DMA 23.49
100 day DMA 22.49
150 day DMA 21.27
200 day DMA 20.64

EMA (exponential moving average) of Shore Bancshares SHBI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.932322.99
12 day EMA23.0623.1123.13
20 day EMA23.1523.1923.21
35 day EMA23.2923.3223.34
50 day EMA23.423.4223.44

SMA (simple moving average) of Shore Bancshares SHBI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8922.9723.02
12 day SMA23.1523.223.21
20 day SMA23.1623.1823.18
35 day SMA23.2923.3223.35
50 day SMA23.4923.4923.5
100 day SMA22.4922.4622.43
150 day SMA21.2721.2421.22
200 day SMA20.6420.6220.59
Back to top | Use Dark Theme