login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ShoreBancshares

Strong Daily Stock price targets for ShoreBancshares SHBI are 19.67 and 20.07

Daily Target 1	19.37
Daily Target 2	19.56
Daily Target 3	19.766666666667
Daily Target 4	19.96
Daily Target 5	20.17

Daily price and volume Shore Bancshares

Date	Closing	Open	Range	Volume
Wed 08 April 2026	19.76 (2.92%)	19.70	19.57 - 19.97	1.0231 times
Tue 07 April 2026	19.20 (0.16%)	19.12	19.03 - 19.27	1.2643 times
Mon 06 April 2026	19.17 (1.64%)	18.86	18.80 - 19.25	0.5892 times
Thu 02 April 2026	18.86 (0.37%)	18.50	18.43 - 18.91	1.7704 times
Wed 01 April 2026	18.79 (0.59%)	18.68	18.68 - 19.07	1.0949 times
Tue 31 March 2026	18.68 (1.97%)	18.58	18.29 - 18.74	0.8989 times
Mon 30 March 2026	18.32 (1.22%)	18.30	18.13 - 18.37	0.9229 times
Fri 27 March 2026	18.10 (-1.36%)	18.16	17.98 - 18.30	0.5841 times
Thu 26 March 2026	18.35 (0.16%)	18.13	18.13 - 18.49	1.1426 times
Wed 25 March 2026	18.32 (0.16%)	18.44	18.21 - 18.57	0.7098 times
Tue 24 March 2026	18.29 (0.83%)	17.92	17.80 - 18.58	0.9258 times

Daily chart ShoreBancshares

Weekly price and charts ShoreBancshares

Strong weekly Stock price targets for ShoreBancshares SHBI are 19.28 and 20.45

Weekly Target 1	18.34
Weekly Target 2	19.05
Weekly Target 3	19.51
Weekly Target 4	20.22
Weekly Target 5	20.68

Weekly price and volumes for Shore Bancshares

Date	Closing	Open	Range	Volume
Wed 08 April 2026	19.76 (4.77%)	18.86	18.80 - 19.97	0.8147 times
Thu 02 April 2026	18.86 (4.2%)	18.30	18.13 - 19.07	1.3275 times
Fri 27 March 2026	18.10 (1.86%)	18.25	17.80 - 18.58	1.3713 times
Fri 20 March 2026	17.77 (0.28%)	17.91	17.31 - 18.19	0.7502 times
Fri 13 March 2026	17.72 (-1.5%)	17.71	17.25 - 18.42	1.1881 times
Fri 06 March 2026	17.99 (-3.18%)	18.31	17.35 - 18.93	1.1486 times
Fri 27 February 2026	18.58 (-5.73%)	19.71	18.51 - 19.80	1.0464 times
Fri 20 February 2026	19.71 (-0.4%)	19.82	19.31 - 20.43	0.85 times
Fri 13 February 2026	19.79 (0%)	19.66	19.42 - 19.91	0.2033 times
Fri 13 February 2026	19.79 (-2.66%)	20.41	19.31 - 20.68	1.2998 times
Fri 06 February 2026	20.33 (7.17%)	19.17	19.06 - 20.50	2.2268 times

weekly chart ShoreBancshares

Monthly price and charts ShoreBancshares

Strong monthly Stock price targets for ShoreBancshares SHBI are 19.1 and 20.64

Monthly Target 1	17.85
Monthly Target 2	18.8
Monthly Target 3	19.386666666667
Monthly Target 4	20.34
Monthly Target 5	20.93

Monthly price and volumes Shore Bancshares

Date	Closing	Open	Range	Volume
Wed 08 April 2026	19.76 (5.78%)	18.68	18.43 - 19.97	0.4456 times
Tue 31 March 2026	18.68 (0.54%)	18.31	17.25 - 18.93	1.3628 times
Fri 27 February 2026	18.58 (-2.06%)	19.17	18.51 - 20.68	1.5414 times
Fri 30 January 2026	18.97 (7.3%)	17.71	17.33 - 19.39	1.0229 times
Wed 31 December 2025	17.68 (1.2%)	17.26	17.26 - 19.22	1.1776 times
Fri 28 November 2025	17.47 (11.92%)	15.60	15.48 - 17.74	0.9507 times
Fri 31 October 2025	15.61 (-4.88%)	16.30	14.93 - 16.63	0.9401 times
Tue 30 September 2025	16.41 (-4.54%)	16.96	16.19 - 17.67	0.8452 times
Fri 29 August 2025	17.19 (10.83%)	15.51	14.96 - 17.29	0.7204 times
Thu 31 July 2025	15.51 (-1.34%)	15.68	15.43 - 16.98	0.9934 times
Mon 30 June 2025	15.72 (8.49%)	14.47	14.25 - 15.88	1.0313 times

monthly chart ShoreBancshares

Indicator Analysis of ShoreBancshares

Please login to view indicator analysis. or View indicator analysis of ShoreBancshares SHBI on MunafaSutra.com for free

DMA SMA EMA moving averages of Shore Bancshares SHBI

DMA (daily moving average) of Shore Bancshares SHBI

DMA period	DMA value
5 day DMA	19.16
12 day DMA	18.67
20 day DMA	18.32
35 day DMA	18.58
50 day DMA	18.87
100 day DMA	18.29
150 day DMA	17.64
200 day DMA	17.27

EMA (exponential moving average) of Shore Bancshares SHBI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.21	18.94	18.81
12 day EMA	18.81	18.64	18.54
20 day EMA	18.65	18.53	18.46
35 day EMA	18.68	18.62	18.59
50 day EMA	18.87	18.83	18.82

SMA (simple moving average) of Shore Bancshares SHBI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.16	18.94	18.76
12 day SMA	18.67	18.5	18.39
20 day SMA	18.32	18.23	18.17
35 day SMA	18.58	18.58	18.6
50 day SMA	18.87	18.85	18.83
100 day SMA	18.29	18.26	18.23
150 day SMA	17.64	17.63	17.61
200 day SMA	17.27	17.25	17.23

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme