Login or Join
HomepageAlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AlarmCom
Strong Daily Stock price targets for AlarmCom ALRM are 41.48 and 43.1
| Daily Target 1 | 41.08 |
| Daily Target 2 | 41.87 |
| Daily Target 3 | 42.703333333333 |
| Daily Target 4 | 43.49 |
| Daily Target 5 | 44.32 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.65 (-2.04%) | 43.45 | 41.92 - 43.54 | 1.3694 times | Thu 09 April 2026 | 43.54 (-2.57%) | 44.35 | 42.57 - 44.70 | 1.5534 times | Wed 08 April 2026 | 44.69 (0.59%) | 45.00 | 44.54 - 45.77 | 1.4231 times | Tue 07 April 2026 | 44.43 (0.54%) | 43.87 | 43.68 - 44.47 | 0.7848 times | Mon 06 April 2026 | 44.19 (1.19%) | 43.57 | 43.35 - 44.36 | 0.6714 times | Thu 02 April 2026 | 43.67 (0.85%) | 42.82 | 42.28 - 43.72 | 0.6111 times | Wed 01 April 2026 | 43.30 (0.25%) | 43.48 | 42.52 - 43.73 | 0.7286 times | Tue 31 March 2026 | 43.19 (2.01%) | 42.98 | 42.36 - 43.67 | 0.9647 times | Mon 30 March 2026 | 42.34 (-0.35%) | 42.59 | 42.16 - 43.09 | 0.9041 times | Fri 27 March 2026 | 42.49 (-1.67%) | 42.69 | 41.50 - 43.12 | 0.9894 times | Thu 26 March 2026 | 43.21 (0.79%) | 42.52 | 42.52 - 43.76 | 0.6957 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 40.36 and 44.21
| Weekly Target 1 | 39.6 |
| Weekly Target 2 | 41.12 |
| Weekly Target 3 | 43.446666666667 |
| Weekly Target 4 | 44.97 |
| Weekly Target 5 | 47.3 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.65 (-2.34%) | 43.57 | 41.92 - 45.77 | 1.2821 times | Thu 02 April 2026 | 43.67 (2.78%) | 42.59 | 42.16 - 43.73 | 0.709 times | Fri 27 March 2026 | 42.49 (-4.24%) | 45.28 | 41.50 - 45.50 | 1.0159 times | Fri 20 March 2026 | 44.37 (-4.79%) | 46.95 | 44.25 - 47.31 | 0.5595 times | Fri 13 March 2026 | 46.60 (-6.65%) | 49.52 | 46.07 - 49.97 | 0.9921 times | Fri 06 March 2026 | 49.92 (4.33%) | 46.69 | 46.12 - 50.51 | 1.1908 times | Fri 27 February 2026 | 47.85 (4.96%) | 45.20 | 43.00 - 48.80 | 1.8733 times | Fri 20 February 2026 | 45.59 (-1.7%) | 46.24 | 44.71 - 47.40 | 1.1424 times | Fri 13 February 2026 | 46.38 (0%) | 45.88 | 45.88 - 46.86 | 0.1772 times | Fri 13 February 2026 | 46.38 (-3.82%) | 48.00 | 44.81 - 48.45 | 1.0577 times | Fri 06 February 2026 | 48.22 (-1.15%) | 48.81 | 45.04 - 49.33 | 1.2975 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 40.36 and 44.21
| Monthly Target 1 | 39.6 |
| Monthly Target 2 | 41.12 |
| Monthly Target 3 | 43.446666666667 |
| Monthly Target 4 | 44.97 |
| Monthly Target 5 | 47.3 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.65 (-1.25%) | 43.48 | 41.92 - 45.77 | 0.4018 times | Tue 31 March 2026 | 43.19 (-9.74%) | 46.69 | 41.50 - 50.51 | 1.0619 times | Fri 27 February 2026 | 47.85 (-1.91%) | 48.81 | 43.00 - 49.33 | 1.4125 times | Fri 30 January 2026 | 48.78 (-4.39%) | 51.14 | 47.78 - 52.76 | 0.9016 times | Wed 31 December 2025 | 51.02 (-1.81%) | 51.51 | 51.00 - 53.61 | 1.0964 times | Fri 28 November 2025 | 51.96 (5.57%) | 48.72 | 46.65 - 53.98 | 1.0188 times | Fri 31 October 2025 | 49.22 (-7.27%) | 52.85 | 48.37 - 53.15 | 0.9897 times | Tue 30 September 2025 | 53.08 (-9.47%) | 57.61 | 50.97 - 58.19 | 1.2747 times | Fri 29 August 2025 | 58.63 (7.32%) | 54.20 | 52.43 - 59.53 | 1.1054 times | Thu 31 July 2025 | 54.63 (-3.43%) | 56.53 | 53.93 - 57.99 | 0.7373 times | Mon 30 June 2025 | 56.57 (-1.45%) | 57.03 | 55.30 - 59.98 | 0.8233 times |
Indicator Analysis of AlarmCom
Please login to view indicator analysis. or View indicator analysis of AlarmCom ALRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 43.9 |
| 12 day DMA | 43.38 |
| 20 day DMA | 44.28 |
| 35 day DMA | 45.83 |
| 50 day DMA | 46.14 |
| 100 day DMA | 48.66 |
| 150 day DMA | 49.79 |
| 200 day DMA | 51.41 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.52 | 43.95 | 44.16 |
| 12 day EMA | 43.89 | 44.11 | 44.21 |
| 20 day EMA | 44.44 | 44.63 | 44.75 |
| 35 day EMA | 45.17 | 45.32 | 45.43 |
| 50 day EMA | 46.19 | 46.33 | 46.44 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.9 | 44.1 | 44.06 |
| 12 day SMA | 43.38 | 43.45 | 43.58 |
| 20 day SMA | 44.28 | 44.59 | 44.86 |
| 35 day SMA | 45.83 | 45.9 | 45.96 |
| 50 day SMA | 46.14 | 46.26 | 46.37 |
| 100 day SMA | 48.66 | 48.74 | 48.81 |
| 150 day SMA | 49.79 | 49.88 | 49.97 |
| 200 day SMA | 51.41 | 51.49 | 51.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.