Login or Join
HomepageAlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AlarmCom
Strong Daily Stock price targets for AlarmCom ALRM are 55.38 and 56.59
| Daily Target 1 | 54.41 |
| Daily Target 2 | 55.14 |
| Daily Target 3 | 55.62 |
| Daily Target 4 | 56.35 |
| Daily Target 5 | 56.83 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 55.87 (0.59%) | 55.09 | 54.89 - 56.10 | 0.9367 times | Mon 03 August 2026 | 55.54 (1.44%) | 55.45 | 55.25 - 56.42 | 0.9253 times | Fri 31 July 2026 | 54.75 (0.98%) | 54.66 | 53.80 - 54.84 | 0.8776 times | Thu 30 July 2026 | 54.22 (-2.64%) | 54.94 | 53.41 - 55.11 | 0.957 times | Wed 29 July 2026 | 55.69 (2.16%) | 54.85 | 54.53 - 56.17 | 1.1454 times | Tue 28 July 2026 | 54.51 (1.66%) | 54.36 | 54.36 - 55.83 | 1.0819 times | Mon 27 July 2026 | 53.62 (3.55%) | 52.72 | 52.30 - 54.41 | 1.287 times | Fri 24 July 2026 | 51.78 (0%) | 51.20 | 50.90 - 52.34 | 0.8045 times | Fri 24 July 2026 | 51.78 (2.53%) | 51.20 | 50.90 - 52.34 | 0.8045 times | Thu 23 July 2026 | 50.50 (-0.08%) | 50.54 | 49.95 - 50.89 | 1.1802 times | Wed 22 July 2026 | 50.54 (-3.18%) | 52.20 | 50.20 - 52.30 | 0.8815 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 55.38 and 56.91
| Weekly Target 1 | 54.2 |
| Weekly Target 2 | 55.03 |
| Weekly Target 3 | 55.726666666667 |
| Weekly Target 4 | 56.56 |
| Weekly Target 5 | 57.26 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 55.87 (2.05%) | 55.45 | 54.89 - 56.42 | 0.3764 times | Fri 31 July 2026 | 54.75 (5.74%) | 52.72 | 52.30 - 56.17 | 1.0813 times | Fri 24 July 2026 | 51.78 (0%) | 51.20 | 50.90 - 52.34 | 0.1626 times | Fri 24 July 2026 | 51.78 (-2.67%) | 53.16 | 49.95 - 53.38 | 0.9035 times | Fri 17 July 2026 | 53.20 (3.26%) | 51.57 | 50.64 - 54.85 | 1.1046 times | Fri 10 July 2026 | 51.52 (3.68%) | 49.48 | 49.10 - 52.35 | 0.692 times | Thu 02 July 2026 | 49.69 (7.23%) | 46.65 | 45.79 - 49.79 | 0.8889 times | Fri 26 June 2026 | 46.34 (4.42%) | 43.86 | 43.06 - 46.56 | 2.1208 times | Thu 18 June 2026 | 44.38 (-4.87%) | 46.19 | 43.63 - 47.00 | 1.5729 times | Fri 12 June 2026 | 46.65 (2.82%) | 44.98 | 44.74 - 47.19 | 1.0968 times | Fri 05 June 2026 | 45.37 (0.58%) | 45.68 | 43.93 - 46.39 | 1.4002 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 55.38 and 56.91
| Monthly Target 1 | 54.2 |
| Monthly Target 2 | 55.03 |
| Monthly Target 3 | 55.726666666667 |
| Monthly Target 4 | 56.56 |
| Monthly Target 5 | 57.26 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 55.87 (2.05%) | 55.45 | 54.89 - 56.42 | 0.0901 times | Fri 31 July 2026 | 54.75 (17.19%) | 47.40 | 47.36 - 56.17 | 1.017 times | Tue 30 June 2026 | 46.72 (3.57%) | 45.68 | 43.06 - 47.31 | 1.6209 times | Fri 29 May 2026 | 45.11 (1.58%) | 45.10 | 41.49 - 48.62 | 1.1775 times | Thu 30 April 2026 | 44.41 (2.82%) | 43.48 | 41.92 - 47.16 | 1.0942 times | Tue 31 March 2026 | 43.19 (-9.74%) | 46.69 | 41.50 - 50.51 | 0.967 times | Fri 27 February 2026 | 47.85 (-1.91%) | 48.81 | 43.00 - 49.33 | 1.2862 times | Fri 30 January 2026 | 48.78 (-4.39%) | 51.14 | 47.78 - 52.76 | 0.821 times | Wed 31 December 2025 | 51.02 (-1.81%) | 51.51 | 51.00 - 53.61 | 0.9984 times | Fri 28 November 2025 | 51.96 (5.57%) | 48.72 | 46.65 - 53.98 | 0.9278 times | Fri 31 October 2025 | 49.22 (-7.27%) | 52.85 | 48.37 - 53.15 | 0.9012 times |
Indicator Analysis of AlarmCom
Please login to view indicator analysis. or View indicator analysis of AlarmCom ALRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 55.21 |
| 12 day DMA | 53.42 |
| 20 day DMA | 53.06 |
| 35 day DMA | 50.32 |
| 50 day DMA | 48.81 |
| 100 day DMA | 46.68 |
| 150 day DMA | 47.33 |
| 200 day DMA | 48.23 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.08 | 54.69 | 54.26 |
| 12 day EMA | 53.94 | 53.59 | 53.24 |
| 20 day EMA | 52.82 | 52.5 | 52.18 |
| 35 day EMA | 50.96 | 50.67 | 50.38 |
| 50 day EMA | 49.04 | 48.76 | 48.48 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.21 | 54.94 | 54.56 |
| 12 day SMA | 53.42 | 53.17 | 52.98 |
| 20 day SMA | 53.06 | 52.81 | 52.58 |
| 35 day SMA | 50.32 | 50.03 | 49.77 |
| 50 day SMA | 48.81 | 48.57 | 48.33 |
| 100 day SMA | 46.68 | 46.59 | 46.52 |
| 150 day SMA | 47.33 | 47.3 | 47.28 |
| 200 day SMA | 48.23 | 48.2 | 48.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.