Login or Join
HomepageWeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets WeycoGroup
Strong Daily Stock price targets for WeycoGroup WEYS are 42.4 and 45.98
| Daily Target 1 | 39.51 |
| Daily Target 2 | 41.71 |
| Daily Target 3 | 43.093333333333 |
| Daily Target 4 | 45.29 |
| Daily Target 5 | 46.67 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 43.90 (7.18%) | 41.85 | 40.90 - 44.48 | 2.052 times | Tue 04 August 2026 | 40.96 (1.34%) | 40.84 | 40.54 - 41.86 | 1.6233 times | Mon 03 August 2026 | 40.42 (3.64%) | 39.64 | 39.50 - 40.86 | 1.4045 times | Fri 31 July 2026 | 39.00 (-1.42%) | 39.49 | 38.47 - 40.26 | 0.7706 times | Thu 30 July 2026 | 39.56 (-0.05%) | 39.91 | 39.50 - 40.20 | 0.8162 times | Wed 29 July 2026 | 39.58 (0.76%) | 39.25 | 39.03 - 39.90 | 0.7843 times | Tue 28 July 2026 | 39.28 (1.68%) | 38.90 | 38.31 - 39.46 | 0.6338 times | Mon 27 July 2026 | 38.63 (1.07%) | 38.29 | 38.10 - 38.90 | 0.8299 times | Fri 24 July 2026 | 38.22 (0%) | 38.24 | 37.29 - 38.50 | 0.5426 times | Fri 24 July 2026 | 38.22 (0.71%) | 38.24 | 37.29 - 38.50 | 0.5426 times | Thu 23 July 2026 | 37.95 (-1.84%) | 38.34 | 37.00 - 38.74 | 1.0032 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 41.7 and 46.68
| Weekly Target 1 | 37.65 |
| Weekly Target 2 | 40.77 |
| Weekly Target 3 | 42.626666666667 |
| Weekly Target 4 | 45.75 |
| Weekly Target 5 | 47.61 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 43.90 (12.56%) | 39.64 | 39.50 - 44.48 | 1.2785 times | Fri 31 July 2026 | 39.00 (2.04%) | 38.29 | 38.10 - 40.26 | 0.9652 times | Fri 24 July 2026 | 38.22 (0%) | 38.24 | 37.29 - 38.50 | 0.1366 times | Fri 24 July 2026 | 38.22 (-2.5%) | 39.58 | 37.00 - 40.01 | 1.0191 times | Fri 17 July 2026 | 39.20 (2.83%) | 37.92 | 37.90 - 40.41 | 0.8975 times | Fri 10 July 2026 | 38.12 (-3.47%) | 39.49 | 36.51 - 39.49 | 0.7041 times | Thu 02 July 2026 | 39.49 (3.84%) | 37.91 | 37.91 - 39.98 | 0.7379 times | Fri 26 June 2026 | 38.03 (1.96%) | 37.30 | 35.62 - 39.07 | 1.8362 times | Thu 18 June 2026 | 37.30 (0.81%) | 37.00 | 35.61 - 37.80 | 1.0157 times | Fri 12 June 2026 | 37.00 (5.47%) | 35.21 | 33.91 - 37.00 | 1.4093 times | Fri 05 June 2026 | 35.08 (-0.6%) | 34.95 | 33.74 - 35.85 | 0.6828 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 41.7 and 46.68
| Monthly Target 1 | 37.65 |
| Monthly Target 2 | 40.77 |
| Monthly Target 3 | 42.626666666667 |
| Monthly Target 4 | 45.75 |
| Monthly Target 5 | 47.61 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 43.90 (12.56%) | 39.64 | 39.50 - 44.48 | 0.3632 times | Fri 31 July 2026 | 39.00 (-0.84%) | 39.42 | 36.51 - 40.41 | 1.1592 times | Tue 30 June 2026 | 39.33 (11.45%) | 34.95 | 33.74 - 39.35 | 1.5124 times | Fri 29 May 2026 | 35.29 (6.97%) | 32.81 | 31.45 - 36.58 | 1.0739 times | Thu 30 April 2026 | 32.99 (2.93%) | 32.00 | 31.70 - 35.18 | 1.0292 times | Tue 31 March 2026 | 32.05 (2.49%) | 31.54 | 29.88 - 34.50 | 1.4548 times | Fri 27 February 2026 | 31.27 (-1.11%) | 31.82 | 31.02 - 33.48 | 0.475 times | Fri 30 January 2026 | 31.62 (3.37%) | 30.63 | 29.91 - 32.69 | 0.5836 times | Wed 31 December 2025 | 30.59 (2.1%) | 29.92 | 29.56 - 34.44 | 1.1101 times | Fri 28 November 2025 | 29.96 (4.5%) | 28.50 | 27.25 - 34.93 | 1.2386 times | Fri 31 October 2025 | 28.67 (-4.72%) | 30.01 | 27.73 - 30.77 | 0.8407 times |
Indicator Analysis of WeycoGroup
Please login to view indicator analysis. or View indicator analysis of WeycoGroup WEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 40.77 |
| 12 day DMA | 39.53 |
| 20 day DMA | 39.29 |
| 35 day DMA | 38.81 |
| 50 day DMA | 37.89 |
| 100 day DMA | 35.74 |
| 150 day DMA | 34.35 |
| 200 day DMA | 33.51 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.32 | 40.03 | 39.56 |
| 12 day EMA | 40.12 | 39.43 | 39.15 |
| 20 day EMA | 39.52 | 39.06 | 38.86 |
| 35 day EMA | 38.64 | 38.33 | 38.17 |
| 50 day EMA | 37.93 | 37.69 | 37.56 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.77 | 39.9 | 39.57 |
| 12 day SMA | 39.53 | 39.11 | 38.93 |
| 20 day SMA | 39.29 | 38.98 | 38.82 |
| 35 day SMA | 38.81 | 38.6 | 38.46 |
| 50 day SMA | 37.89 | 37.73 | 37.61 |
| 100 day SMA | 35.74 | 35.63 | 35.56 |
| 150 day SMA | 34.35 | 34.26 | 34.2 |
| 200 day SMA | 33.51 | 33.44 | 33.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.