Login or Join
HomepageWeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets WeycoGroup
Strong Daily Stock price targets for WeycoGroup WEYS are 33.34 and 34.84
| Daily Target 1 | 32.12 |
| Daily Target 2 | 33.05 |
| Daily Target 3 | 33.623333333333 |
| Daily Target 4 | 34.55 |
| Daily Target 5 | 35.12 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 33.97 (4.39%) | 33.62 | 32.70 - 34.20 | 2.1463 times | Tue 07 April 2026 | 32.54 (1.09%) | 31.98 | 31.81 - 32.97 | 1.7154 times | Mon 06 April 2026 | 32.19 (-0.56%) | 32.28 | 32.00 - 32.61 | 0.7642 times | Thu 02 April 2026 | 32.37 (0.56%) | 31.71 | 31.71 - 32.37 | 0.4634 times | Wed 01 April 2026 | 32.19 (0.44%) | 32.00 | 31.70 - 32.19 | 0.4065 times | Tue 31 March 2026 | 32.05 (0.12%) | 32.46 | 31.60 - 32.54 | 0.935 times | Mon 30 March 2026 | 32.01 (0.85%) | 32.10 | 31.48 - 32.40 | 0.9268 times | Fri 27 March 2026 | 31.74 (-1.67%) | 31.85 | 31.10 - 31.98 | 1.065 times | Thu 26 March 2026 | 32.28 (-0.15%) | 32.30 | 31.91 - 32.52 | 0.7886 times | Wed 25 March 2026 | 32.33 (-2.71%) | 33.46 | 32.01 - 33.46 | 0.7886 times | Tue 24 March 2026 | 33.23 (-0.87%) | 33.36 | 32.93 - 33.85 | 0.9675 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 32.89 and 35.28
| Weekly Target 1 | 30.94 |
| Weekly Target 2 | 32.45 |
| Weekly Target 3 | 33.326666666667 |
| Weekly Target 4 | 34.84 |
| Weekly Target 5 | 35.72 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 33.97 (4.94%) | 32.28 | 31.81 - 34.20 | 0.924 times | Thu 02 April 2026 | 32.37 (1.98%) | 32.10 | 31.48 - 32.54 | 0.5456 times | Fri 27 March 2026 | 31.74 (-0.5%) | 32.61 | 31.10 - 33.85 | 1.1334 times | Fri 20 March 2026 | 31.90 (-3.36%) | 33.00 | 31.50 - 34.15 | 1.4225 times | Fri 13 March 2026 | 33.01 (6.28%) | 31.01 | 30.70 - 34.50 | 3.6427 times | Fri 06 March 2026 | 31.06 (-0.67%) | 31.54 | 29.88 - 33.14 | 0.6755 times | Fri 27 February 2026 | 31.27 (-2.46%) | 31.95 | 31.02 - 32.59 | 0.4855 times | Fri 20 February 2026 | 32.06 (1.78%) | 31.11 | 31.11 - 32.40 | 0.3946 times | Fri 13 February 2026 | 31.50 (0%) | 31.62 | 31.50 - 32.18 | 0.0893 times | Fri 13 February 2026 | 31.50 (-4.05%) | 33.00 | 31.10 - 33.48 | 0.6869 times | Fri 06 February 2026 | 32.83 (3.83%) | 31.82 | 31.24 - 33.20 | 0.7096 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 32.84 and 35.34
| Monthly Target 1 | 30.79 |
| Monthly Target 2 | 32.38 |
| Monthly Target 3 | 33.29 |
| Monthly Target 4 | 34.88 |
| Monthly Target 5 | 35.79 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 33.97 (5.99%) | 32.00 | 31.70 - 34.20 | 0.2581 times | Tue 31 March 2026 | 32.05 (2.49%) | 31.54 | 29.88 - 34.50 | 1.7039 times | Fri 27 February 2026 | 31.27 (-1.11%) | 31.82 | 31.02 - 33.48 | 0.5563 times | Fri 30 January 2026 | 31.62 (3.37%) | 30.63 | 29.91 - 32.69 | 0.6835 times | Wed 31 December 2025 | 30.59 (2.1%) | 29.92 | 29.56 - 34.44 | 1.3002 times | Fri 28 November 2025 | 29.96 (4.5%) | 28.50 | 27.25 - 34.93 | 1.4506 times | Fri 31 October 2025 | 28.67 (-4.72%) | 30.01 | 27.73 - 30.77 | 0.9846 times | Tue 30 September 2025 | 30.09 (-0.69%) | 30.14 | 29.17 - 31.50 | 1.1478 times | Fri 29 August 2025 | 30.30 (4.2%) | 28.97 | 27.83 - 32.11 | 1.1555 times | Thu 31 July 2025 | 29.08 (-12.3%) | 33.32 | 28.92 - 34.63 | 0.7595 times | Mon 30 June 2025 | 33.16 (5.74%) | 31.77 | 29.30 - 34.12 | 1.1913 times |
Indicator Analysis of WeycoGroup
Please login to view indicator analysis. or View indicator analysis of WeycoGroup WEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 32.65 |
| 12 day DMA | 32.54 |
| 20 day DMA | 32.74 |
| 35 day DMA | 32.34 |
| 50 day DMA | 32.12 |
| 100 day DMA | 31.67 |
| 150 day DMA | 31.07 |
| 200 day DMA | 31.14 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.88 | 32.33 | 32.22 |
| 12 day EMA | 32.61 | 32.36 | 32.33 |
| 20 day EMA | 32.51 | 32.36 | 32.34 |
| 35 day EMA | 32.35 | 32.25 | 32.23 |
| 50 day EMA | 32.1 | 32.02 | 32 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.65 | 32.27 | 32.16 |
| 12 day SMA | 32.54 | 32.36 | 32.33 |
| 20 day SMA | 32.74 | 32.64 | 32.56 |
| 35 day SMA | 32.34 | 32.27 | 32.24 |
| 50 day SMA | 32.12 | 32.06 | 32.02 |
| 100 day SMA | 31.67 | 31.66 | 31.66 |
| 150 day SMA | 31.07 | 31.05 | 31.03 |
| 200 day SMA | 31.14 | 31.12 | 31.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.