BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BjS

Strong Daily Stock price targets for BjS BJRI are 65.84 and 67.92

Daily Target 165.32
Daily Target 266.35
Daily Target 367.4
Daily Target 468.43
Daily Target 569.48

Daily price and volume Bj S

Date Closing Open Range Volume
Tue 04 August 2026 67.38 (-1.33%) 67.81 66.37 - 68.45 0.9332 times
Mon 03 August 2026 68.29 (1.01%) 67.07 67.03 - 70.10 1.156 times
Fri 31 July 2026 67.61 (-8.96%) 71.10 67.37 - 71.74 1.5819 times
Thu 30 July 2026 74.26 (5.86%) 71.21 69.58 - 74.60 1.3098 times
Wed 29 July 2026 70.15 (1.74%) 69.23 69.03 - 71.53 1.0303 times
Tue 28 July 2026 68.95 (0.15%) 69.39 68.12 - 69.70 0.7287 times
Mon 27 July 2026 68.85 (2.98%) 68.00 67.43 - 69.06 1.1521 times
Fri 24 July 2026 66.86 (0%) 66.27 65.19 - 66.94 0.6247 times
Fri 24 July 2026 66.86 (2.72%) 66.27 65.19 - 66.94 0.6247 times
Thu 23 July 2026 65.09 (-3.6%) 66.44 64.46 - 66.75 0.8586 times
Wed 22 July 2026 67.52 (-0.56%) 67.46 66.68 - 68.74 0.5842 times

Daily chart BjS

Weekly price and charts BjS

Strong weekly Stock price targets for BjS BJRI are 66.88 and 70.61

Weekly Target 164.22
Weekly Target 265.8
Weekly Target 367.95
Weekly Target 469.53
Weekly Target 571.68

Weekly price and volumes for Bj S

Date Closing Open Range Volume
Tue 04 August 2026 67.38 (-0.34%) 67.07 66.37 - 70.10 0.5697 times
Fri 31 July 2026 67.61 (1.12%) 68.00 67.37 - 74.60 1.5823 times
Fri 24 July 2026 66.86 (0%) 66.27 65.19 - 66.94 0.1704 times
Fri 24 July 2026 66.86 (-0.93%) 69.31 64.46 - 70.40 1.0034 times
Fri 17 July 2026 67.49 (8.42%) 62.28 60.14 - 68.02 1.117 times
Fri 10 July 2026 62.25 (5.98%) 59.32 58.07 - 62.68 0.5788 times
Thu 02 July 2026 58.74 (-1.87%) 58.78 57.64 - 62.07 0.6866 times
Fri 26 June 2026 59.86 (9.73%) 54.55 53.00 - 60.77 2.2438 times
Thu 18 June 2026 54.55 (3.67%) 52.29 50.72 - 56.21 1.0067 times
Fri 12 June 2026 52.62 (22.26%) 43.32 43.01 - 53.53 1.0414 times
Fri 05 June 2026 43.04 (-8.52%) 46.76 42.34 - 47.54 0.7398 times

weekly chart BjS

Monthly price and charts BjS

Strong monthly Stock price targets for BjS BJRI are 66.88 and 70.61

Monthly Target 164.22
Monthly Target 265.8
Monthly Target 367.95
Monthly Target 469.53
Monthly Target 571.68

Monthly price and volumes Bj S

Date Closing Open Range Volume
Tue 04 August 2026 67.38 (-0.34%) 67.07 66.37 - 70.10 0.1591 times
Fri 31 July 2026 67.61 (11.31%) 60.73 57.73 - 74.60 1.3188 times
Tue 30 June 2026 60.74 (29.1%) 46.76 42.34 - 60.77 1.5219 times
Fri 29 May 2026 47.05 (22.53%) 38.36 36.29 - 47.99 1.1202 times
Thu 30 April 2026 38.40 (9.4%) 35.30 34.13 - 39.75 0.7859 times
Tue 31 March 2026 35.10 (-7.61%) 37.57 33.36 - 37.82 1.0511 times
Fri 27 February 2026 37.99 (-9.16%) 42.07 37.43 - 45.15 0.8555 times
Fri 30 January 2026 41.82 (6.14%) 39.66 39.57 - 45.99 0.8647 times
Wed 31 December 2025 39.40 (2.74%) 37.80 36.50 - 42.21 1.2652 times
Fri 28 November 2025 38.35 (12.93%) 33.84 33.40 - 38.97 1.0575 times
Fri 31 October 2025 33.96 (11.23%) 30.30 28.46 - 35.00 1.5856 times

monthly chart BjS

DMA SMA EMA moving averages of Bj S BJRI

DMA (daily moving average) of Bj S BJRI

DMA period DMA value
5 day DMA 69.54
12 day DMA 68.31
20 day DMA 66.28
35 day DMA 62.32
50 day DMA 57.63
100 day DMA 47.99
150 day DMA 45.74
200 day DMA 43.45

EMA (exponential moving average) of Bj S BJRI

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5469.1269.54
12 day EMA67.867.8867.81
20 day EMA65.9865.8365.57
35 day EMA61.8861.5661.16
50 day EMA57.6357.2356.78

SMA (simple moving average) of Bj S BJRI

SMA period SMA current SMA prev SMA prev2
5 day SMA69.5469.8569.96
12 day SMA68.3168.4368.37
20 day SMA66.2865.8865.48
35 day SMA62.3261.8761.43
50 day SMA57.6357.1756.69
100 day SMA47.9947.6647.33
150 day SMA45.7445.5645.37
200 day SMA43.4543.2743.08
Back to top | Use Dark Theme