BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bit Digital BTBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BitDigital

Strong Daily Stock price targets for BitDigital BTBT are 1.33 and 1.52

Daily Target 11.17
Daily Target 21.3
Daily Target 31.3633333333333
Daily Target 41.49
Daily Target 51.55

Daily price and volume Bit Digital

Date Closing Open Range Volume
Thu 30 July 2026 1.42 (15.45%) 1.24 1.24 - 1.43 1.1347 times
Wed 29 July 2026 1.23 (-5.38%) 1.28 1.18 - 1.30 1.4753 times
Tue 28 July 2026 1.30 (-4.41%) 1.34 1.25 - 1.36 0.8409 times
Mon 27 July 2026 1.36 (0%) 1.42 1.29 - 1.44 0.9381 times
Fri 24 July 2026 1.36 (0%) 1.52 1.36 - 1.52 0.8129 times
Fri 24 July 2026 1.36 (-9.93%) 1.52 1.36 - 1.52 0.8129 times
Thu 23 July 2026 1.51 (-2.58%) 1.56 1.48 - 1.61 1.1079 times
Wed 22 July 2026 1.55 (-1.9%) 1.56 1.53 - 1.62 0.9027 times
Tue 21 July 2026 1.58 (2.6%) 1.54 1.54 - 1.61 0.8064 times
Mon 20 July 2026 1.54 (10%) 1.44 1.44 - 1.58 1.1681 times
Fri 17 July 2026 1.40 (-5.41%) 1.46 1.37 - 1.46 0.992 times

Daily chart BitDigital

Weekly price and charts BitDigital

Strong weekly Stock price targets for BitDigital BTBT are 1.29 and 1.55

Weekly Target 11.09
Weekly Target 21.25
Weekly Target 31.3466666666667
Weekly Target 41.51
Weekly Target 51.61

Weekly price and volumes for Bit Digital

Date Closing Open Range Volume
Thu 30 July 2026 1.42 (4.41%) 1.42 1.18 - 1.44 0.9515 times
Fri 24 July 2026 1.36 (0%) 1.52 1.36 - 1.52 0.1762 times
Fri 24 July 2026 1.36 (-2.86%) 1.44 1.36 - 1.62 1.0402 times
Fri 17 July 2026 1.40 (-17.65%) 1.66 1.37 - 1.76 1.2422 times
Fri 10 July 2026 1.70 (2.41%) 1.74 1.57 - 1.81 1.0252 times
Thu 02 July 2026 1.66 (-16.58%) 1.99 1.63 - 2.02 0.8134 times
Fri 26 June 2026 1.99 (-9.13%) 2.28 1.82 - 2.39 1.3765 times
Thu 18 June 2026 2.19 (25.86%) 1.86 1.80 - 2.26 1.3235 times
Fri 12 June 2026 1.74 (6.1%) 1.69 1.66 - 1.87 0.9685 times
Fri 05 June 2026 1.64 (-19.21%) 1.98 1.59 - 2.15 1.0828 times
Fri 29 May 2026 2.03 (1.5%) 2.00 1.92 - 2.09 0.906 times

weekly chart BitDigital

Monthly price and charts BitDigital

Strong monthly Stock price targets for BitDigital BTBT are 0.96 and 1.64

Monthly Target 10.81
Monthly Target 21.11
Monthly Target 31.4866666666667
Monthly Target 41.79
Monthly Target 52.17

Monthly price and volumes Bit Digital

Date Closing Open Range Volume
Thu 30 July 2026 1.42 (-21.11%) 1.82 1.18 - 1.86 0.8941 times
Tue 30 June 2026 1.80 (-11.33%) 1.98 1.59 - 2.39 0.9296 times
Fri 29 May 2026 2.03 (34.44%) 1.54 1.53 - 2.22 0.9952 times
Thu 30 April 2026 1.51 (15.27%) 1.32 1.28 - 1.74 0.6318 times
Tue 31 March 2026 1.31 (-21.56%) 1.62 1.25 - 1.90 0.6056 times
Fri 27 February 2026 1.67 (-18.14%) 1.88 1.49 - 2.04 0.883 times
Fri 30 January 2026 2.04 (7.94%) 1.95 1.90 - 2.45 1.07 times
Wed 31 December 2025 1.89 (-20.59%) 2.22 1.86 - 2.48 1.0711 times
Fri 28 November 2025 2.38 (-34.97%) 3.25 1.96 - 3.41 1.1537 times
Fri 31 October 2025 3.66 (22%) 3.05 3.03 - 4.55 1.7659 times
Tue 30 September 2025 3.00 (16.73%) 2.49 2.42 - 3.42 0.9868 times

monthly chart BitDigital

DMA SMA EMA moving averages of Bit Digital BTBT

DMA (daily moving average) of Bit Digital BTBT

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.42
20 day DMA 1.52
35 day DMA 1.7
50 day DMA 1.76
100 day DMA 1.68
150 day DMA 1.77
200 day DMA 2.02

EMA (exponential moving average) of Bit Digital BTBT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.321.37
12 day EMA1.431.431.47
20 day EMA1.511.521.55
35 day EMA1.641.651.67
50 day EMA1.721.731.75

SMA (simple moving average) of Bit Digital BTBT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.321.38
12 day SMA1.421.441.47
20 day SMA1.521.531.56
35 day SMA1.71.711.72
50 day SMA1.761.761.77
100 day SMA1.681.681.69
150 day SMA1.771.771.78
200 day SMA2.022.042.05
Back to top | Use Dark Theme