BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bit Digital BTBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BitDigital

Strong Daily Stock price targets for BitDigital BTBT are 1.33 and 1.43

Daily Target 11.24
Daily Target 21.31
Daily Target 31.3433333333333
Daily Target 41.41
Daily Target 51.44

Daily price and volume Bit Digital

Date Closing Open Range Volume
Thu 02 April 2026 1.37 (-0.72%) 1.36 1.28 - 1.38 1.0017 times
Wed 01 April 2026 1.38 (5.34%) 1.32 1.31 - 1.41 0.9432 times
Tue 31 March 2026 1.31 (3.15%) 1.27 1.26 - 1.34 1.1808 times
Mon 30 March 2026 1.27 (-3.79%) 1.37 1.25 - 1.37 0.7124 times
Fri 27 March 2026 1.32 (-8.33%) 1.45 1.29 - 1.47 0.7353 times
Thu 26 March 2026 1.44 (-9.43%) 1.58 1.42 - 1.59 1.038 times
Wed 25 March 2026 1.59 (2.58%) 1.59 1.57 - 1.64 0.8988 times
Tue 24 March 2026 1.55 (-1.27%) 1.57 1.51 - 1.59 1.3007 times
Mon 23 March 2026 1.57 (0.64%) 1.53 1.53 - 1.61 0.8548 times
Fri 20 March 2026 1.56 (-4.29%) 1.63 1.50 - 1.64 1.3344 times
Thu 19 March 2026 1.63 (-2.98%) 1.62 1.53 - 1.64 0.8577 times

Daily chart BitDigital

Weekly price and charts BitDigital

Strong weekly Stock price targets for BitDigital BTBT are 1.29 and 1.45

Weekly Target 11.18
Weekly Target 21.28
Weekly Target 31.3433333333333
Weekly Target 41.44
Weekly Target 51.5

Weekly price and volumes for Bit Digital

Date Closing Open Range Volume
Thu 02 April 2026 1.37 (3.79%) 1.37 1.25 - 1.41 0.6606 times
Fri 27 March 2026 1.32 (-15.38%) 1.53 1.29 - 1.64 0.8309 times
Fri 20 March 2026 1.56 (-3.7%) 1.70 1.50 - 1.72 0.7575 times
Fri 13 March 2026 1.62 (-0.61%) 1.62 1.58 - 1.72 0.8877 times
Fri 06 March 2026 1.63 (-2.4%) 1.62 1.59 - 1.90 1.13 times
Fri 27 February 2026 1.67 (1.83%) 1.61 1.58 - 1.85 1.1894 times
Fri 20 February 2026 1.64 (-6.82%) 1.72 1.57 - 1.77 1.118 times
Fri 13 February 2026 1.76 (0%) 1.74 1.70 - 1.85 0.2203 times
Fri 13 February 2026 1.76 (-3.3%) 1.76 1.64 - 1.87 1.4778 times
Fri 06 February 2026 1.82 (-10.78%) 1.88 1.49 - 2.04 1.7278 times
Fri 30 January 2026 2.04 (-3.32%) 2.09 1.98 - 2.26 1.5574 times

weekly chart BitDigital

Monthly price and charts BitDigital

Strong monthly Stock price targets for BitDigital BTBT are 1.33 and 1.46

Monthly Target 11.22
Monthly Target 21.3
Monthly Target 31.3533333333333
Monthly Target 41.43
Monthly Target 51.48

Monthly price and volumes Bit Digital

Date Closing Open Range Volume
Thu 02 April 2026 1.37 (4.58%) 1.32 1.28 - 1.41 0.047 times
Tue 31 March 2026 1.31 (-21.56%) 1.62 1.25 - 1.90 0.5524 times
Fri 27 February 2026 1.67 (-18.14%) 1.88 1.49 - 2.04 0.8055 times
Fri 30 January 2026 2.04 (7.94%) 1.95 1.90 - 2.45 0.9761 times
Wed 31 December 2025 1.89 (-20.59%) 2.22 1.86 - 2.48 0.9771 times
Fri 28 November 2025 2.38 (-34.97%) 3.25 1.96 - 3.41 1.0525 times
Fri 31 October 2025 3.66 (22%) 3.05 3.03 - 4.55 1.611 times
Tue 30 September 2025 3.00 (16.73%) 2.49 2.42 - 3.42 0.9002 times
Fri 29 August 2025 2.57 (-11.68%) 2.72 2.48 - 3.64 0.9285 times
Thu 31 July 2025 2.91 (32.88%) 2.23 2.12 - 4.49 2.1496 times
Mon 30 June 2025 2.19 (-7.2%) 2.38 1.88 - 2.74 0.6306 times

monthly chart BitDigital

DMA SMA EMA moving averages of Bit Digital BTBT

DMA (daily moving average) of Bit Digital BTBT

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.47
20 day DMA 1.55
35 day DMA 1.62
50 day DMA 1.72
100 day DMA 2
150 day DMA 2.44
200 day DMA 2.57

EMA (exponential moving average) of Bit Digital BTBT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.371.37
12 day EMA1.451.461.48
20 day EMA1.521.541.56
35 day EMA1.631.651.67
50 day EMA1.731.741.75

SMA (simple moving average) of Bit Digital BTBT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.341.39
12 day SMA1.471.51.52
20 day SMA1.551.571.58
35 day SMA1.621.631.64
50 day SMA1.721.731.75
100 day SMA22.022.04
150 day SMA2.442.452.46
200 day SMA2.572.582.58
Back to top | Use Dark Theme