BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bit Digital BTBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BitDigital

Strong Daily Stock price targets for BitDigital BTBT are 1.73 and 1.85

Daily Target 11.64
Daily Target 21.7
Daily Target 31.7633333333333
Daily Target 41.82
Daily Target 51.88

Daily price and volume Bit Digital

Date Closing Open Range Volume
Wed 20 May 2026 1.75 (1.16%) 1.74 1.71 - 1.83 0.52 times
Tue 19 May 2026 1.73 (1.76%) 1.71 1.64 - 1.77 0.6095 times
Mon 18 May 2026 1.70 (-5.56%) 1.75 1.63 - 1.82 0.638 times
Fri 15 May 2026 1.80 (-15.49%) 2.05 1.74 - 2.06 1.0051 times
Thu 14 May 2026 2.13 (4.93%) 2.02 1.89 - 2.22 1.5221 times
Wed 13 May 2026 2.03 (3.05%) 2.00 1.93 - 2.05 0.9362 times
Tue 12 May 2026 1.97 (-8.37%) 2.13 1.84 - 2.13 1.0459 times
Mon 11 May 2026 2.15 (19.44%) 1.87 1.81 - 2.20 1.9789 times
Fri 08 May 2026 1.80 (-1.64%) 1.83 1.77 - 1.87 0.9042 times
Thu 07 May 2026 1.83 (-5.18%) 1.90 1.76 - 1.92 0.84 times
Wed 06 May 2026 1.93 (0%) 1.84 1.79 - 1.94 1.2036 times

Daily chart BitDigital

Weekly price and charts BitDigital

Strong weekly Stock price targets for BitDigital BTBT are 1.65 and 1.85

Weekly Target 11.54
Weekly Target 21.64
Weekly Target 31.7366666666667
Weekly Target 41.84
Weekly Target 51.94

Weekly price and volumes for Bit Digital

Date Closing Open Range Volume
Wed 20 May 2026 1.75 (-2.78%) 1.75 1.63 - 1.83 0.5799 times
Fri 15 May 2026 1.80 (0%) 1.87 1.74 - 2.22 2.1287 times
Fri 08 May 2026 1.80 (-6.74%) 1.84 1.76 - 1.94 0.9672 times
Wed 06 May 2026 1.93 (22.93%) 1.60 1.56 - 1.94 0.9176 times
Fri 01 May 2026 1.57 (-3.09%) 1.63 1.43 - 1.66 0.7966 times
Fri 24 April 2026 1.62 (2.53%) 1.59 1.45 - 1.74 1.007 times
Fri 17 April 2026 1.58 (15.33%) 1.36 1.32 - 1.64 1.1534 times
Fri 10 April 2026 1.37 (0%) 1.39 1.28 - 1.44 0.955 times
Thu 02 April 2026 1.37 (3.79%) 1.37 1.25 - 1.41 0.6619 times
Fri 27 March 2026 1.32 (-15.38%) 1.53 1.29 - 1.64 0.8326 times
Fri 20 March 2026 1.56 (-3.7%) 1.70 1.50 - 1.72 0.759 times

weekly chart BitDigital

Monthly price and charts BitDigital

Strong monthly Stock price targets for BitDigital BTBT are 1.64 and 2.33

Monthly Target 11.14
Monthly Target 21.45
Monthly Target 31.8333333333333
Monthly Target 42.14
Monthly Target 52.52

Monthly price and volumes Bit Digital

Date Closing Open Range Volume
Wed 20 May 2026 1.75 (15.89%) 1.54 1.53 - 2.22 0.7335 times
Thu 30 April 2026 1.51 (15.27%) 1.32 1.28 - 1.74 0.6373 times
Tue 31 March 2026 1.31 (-21.56%) 1.62 1.25 - 1.90 0.6109 times
Fri 27 February 2026 1.67 (-18.14%) 1.88 1.49 - 2.04 0.8908 times
Fri 30 January 2026 2.04 (7.94%) 1.95 1.90 - 2.45 1.0794 times
Wed 31 December 2025 1.89 (-20.59%) 2.22 1.86 - 2.48 1.0805 times
Fri 28 November 2025 2.38 (-34.97%) 3.25 1.96 - 3.41 1.1638 times
Fri 31 October 2025 3.66 (22%) 3.05 3.03 - 4.55 1.7814 times
Tue 30 September 2025 3.00 (16.73%) 2.49 2.42 - 3.42 0.9955 times
Fri 29 August 2025 2.57 (-11.68%) 2.72 2.48 - 3.64 1.0268 times
Thu 31 July 2025 2.91 (32.88%) 2.23 2.12 - 4.49 2.377 times

monthly chart BitDigital

DMA SMA EMA moving averages of Bit Digital BTBT

DMA (daily moving average) of Bit Digital BTBT

DMA period DMA value
5 day DMA 1.82
12 day DMA 1.9
20 day DMA 1.77
35 day DMA 1.64
50 day DMA 1.61
100 day DMA 1.77
150 day DMA 2.1
200 day DMA 2.34

EMA (exponential moving average) of Bit Digital BTBT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.821.87
12 day EMA1.821.831.85
20 day EMA1.781.781.79
35 day EMA1.721.721.72
50 day EMA1.631.631.63

SMA (simple moving average) of Bit Digital BTBT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.881.93
12 day SMA1.91.91.9
20 day SMA1.771.761.76
35 day SMA1.641.631.62
50 day SMA1.611.611.6
100 day SMA1.771.771.78
150 day SMA2.12.112.13
200 day SMA2.342.352.36
Back to top | Use Dark Theme