Login or Join
HomepageRfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets RfIndustries
Strong Daily Stock price targets for RfIndustries RFIL are 10.76 and 11.95
| Daily Target 1 | 10.49 |
| Daily Target 2 | 11.02 |
| Daily Target 3 | 11.683333333333 |
| Daily Target 4 | 12.21 |
| Daily Target 5 | 12.87 |
Daily price and volume Rf Industries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.54 (0.87%) | 11.96 | 11.16 - 12.35 | 1.5315 times | Tue 07 April 2026 | 11.44 (3.53%) | 10.89 | 10.70 - 11.75 | 0.8961 times | Mon 06 April 2026 | 11.05 (1.47%) | 11.03 | 10.72 - 11.40 | 0.5075 times | Thu 02 April 2026 | 10.89 (1.49%) | 10.36 | 10.00 - 11.21 | 0.8068 times | Wed 01 April 2026 | 10.73 (4.07%) | 10.90 | 10.45 - 11.09 | 0.816 times | Tue 31 March 2026 | 10.31 (5.74%) | 9.96 | 9.76 - 10.51 | 0.718 times | Mon 30 March 2026 | 9.75 (-13.1%) | 11.31 | 9.62 - 11.32 | 1.1644 times | Fri 27 March 2026 | 11.22 (6.15%) | 10.48 | 10.32 - 11.46 | 1.6681 times | Thu 26 March 2026 | 10.57 (-8.01%) | 11.08 | 10.49 - 11.39 | 0.7176 times | Wed 25 March 2026 | 11.49 (8.7%) | 10.80 | 10.75 - 11.49 | 1.174 times | Tue 24 March 2026 | 10.57 (0.48%) | 10.42 | 10.31 - 10.89 | 0.8622 times |
Weekly price and charts RfIndustries
Strong weekly Stock price targets for RfIndustries RFIL are 11.12 and 12.77
| Weekly Target 1 | 9.88 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 11.53 |
| Weekly Target 4 | 12.36 |
| Weekly Target 5 | 13.18 |
Weekly price and volumes for Rf Industries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.54 (5.97%) | 11.03 | 10.70 - 12.35 | 0.6394 times | Thu 02 April 2026 | 10.89 (-2.94%) | 11.31 | 9.62 - 11.32 | 0.7636 times | Fri 27 March 2026 | 11.22 (15.08%) | 9.90 | 9.63 - 11.49 | 1.2681 times | Fri 20 March 2026 | 9.75 (-4.51%) | 10.41 | 9.47 - 13.54 | 2.7627 times | Fri 13 March 2026 | 10.21 (-2.2%) | 10.11 | 9.75 - 11.91 | 0.6968 times | Fri 06 March 2026 | 10.44 (-8.02%) | 11.31 | 10.35 - 13.09 | 1.606 times | Fri 27 February 2026 | 11.35 (22.17%) | 9.28 | 8.80 - 11.50 | 0.9293 times | Fri 20 February 2026 | 9.29 (-14.69%) | 10.95 | 8.77 - 11.55 | 0.6414 times | Fri 13 February 2026 | 10.89 (0%) | 11.15 | 10.84 - 11.50 | 0.0732 times | Fri 13 February 2026 | 10.89 (-4.56%) | 11.28 | 10.69 - 11.90 | 0.6195 times | Fri 06 February 2026 | 11.41 (16.91%) | 9.90 | 9.38 - 11.45 | 0.8702 times |
Monthly price and charts RfIndustries
Strong monthly Stock price targets for RfIndustries RFIL are 10.77 and 13.12
| Monthly Target 1 | 8.95 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 11.296666666667 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 13.65 |
Monthly price and volumes Rf Industries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.54 (11.93%) | 10.90 | 10.00 - 12.35 | 0.2921 times | Tue 31 March 2026 | 10.31 (-9.16%) | 11.31 | 9.47 - 13.54 | 1.9838 times | Fri 27 February 2026 | 11.35 (16.29%) | 9.90 | 8.77 - 11.90 | 0.9218 times | Fri 30 January 2026 | 9.76 (68.86%) | 5.78 | 5.54 - 12.24 | 1.5359 times | Wed 31 December 2025 | 5.78 (-7.07%) | 6.22 | 5.60 - 6.40 | 0.3563 times | Fri 28 November 2025 | 6.22 (-20.46%) | 7.54 | 5.72 - 7.75 | 0.4057 times | Fri 31 October 2025 | 7.82 (-4.98%) | 8.23 | 7.25 - 8.98 | 0.7295 times | Tue 30 September 2025 | 8.23 (17.24%) | 6.81 | 6.11 - 9.56 | 1.4164 times | Fri 29 August 2025 | 7.02 (-14.81%) | 8.12 | 6.24 - 8.26 | 0.691 times | Thu 31 July 2025 | 8.24 (27.36%) | 6.47 | 6.13 - 9.21 | 1.6674 times | Mon 30 June 2025 | 6.47 (54.42%) | 4.19 | 3.98 - 6.55 | 0.5772 times |
Indicator Analysis of RfIndustries
Please login to view indicator analysis. or View indicator analysis of RfIndustries RFIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rf Industries RFIL
DMA (daily moving average) of Rf Industries RFIL
| DMA period | DMA value |
| 5 day DMA | 11.13 |
| 12 day DMA | 10.84 |
| 20 day DMA | 10.94 |
| 35 day DMA | 10.93 |
| 50 day DMA | 10.88 |
| 100 day DMA | 8.8 |
| 150 day DMA | 8.48 |
| 200 day DMA | 8.14 |
EMA (exponential moving average) of Rf Industries RFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.19 | 11.01 | 10.8 |
| 12 day EMA | 11 | 10.9 | 10.8 |
| 20 day EMA | 10.97 | 10.91 | 10.85 |
| 35 day EMA | 10.92 | 10.88 | 10.85 |
| 50 day EMA | 10.93 | 10.9 | 10.88 |
SMA (simple moving average) of Rf Industries RFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.13 | 10.88 | 10.55 |
| 12 day SMA | 10.84 | 10.69 | 10.68 |
| 20 day SMA | 10.94 | 10.89 | 10.84 |
| 35 day SMA | 10.93 | 10.92 | 10.9 |
| 50 day SMA | 10.88 | 10.86 | 10.85 |
| 100 day SMA | 8.8 | 8.75 | 8.71 |
| 150 day SMA | 8.48 | 8.45 | 8.42 |
| 200 day SMA | 8.14 | 8.1 | 8.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.