Login or Join
HomepageRfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets RfIndustries
Strong Daily Stock price targets for RfIndustries RFIL are 13.33 and 14.11
| Daily Target 1 | 12.68 |
| Daily Target 2 | 13.19 |
| Daily Target 3 | 13.46 |
| Daily Target 4 | 13.97 |
| Daily Target 5 | 14.24 |
Daily price and volume Rf Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.70 (10.13%) | 12.95 | 12.95 - 13.73 | 1.1936 times | Mon 03 August 2026 | 12.44 (0.97%) | 12.07 | 11.54 - 12.88 | 0.9677 times | Fri 31 July 2026 | 12.32 (2.92%) | 12.00 | 12.00 - 12.85 | 1.093 times | Thu 30 July 2026 | 11.97 (12.29%) | 11.17 | 11.17 - 12.03 | 0.9763 times | Wed 29 July 2026 | 10.66 (-5.41%) | 11.20 | 10.58 - 11.64 | 1.3041 times | Tue 28 July 2026 | 11.27 (-7.24%) | 12.00 | 11.13 - 12.00 | 1.2039 times | Mon 27 July 2026 | 12.15 (-2.64%) | 12.46 | 11.55 - 12.54 | 1.1918 times | Fri 24 July 2026 | 12.48 (0%) | 13.02 | 12.26 - 13.04 | 0.5339 times | Fri 24 July 2026 | 12.48 (-4.15%) | 13.02 | 12.26 - 13.04 | 0.5339 times | Thu 23 July 2026 | 13.02 (-0.61%) | 12.98 | 12.60 - 13.29 | 1.0019 times | Wed 22 July 2026 | 13.10 (-4.52%) | 13.30 | 13.09 - 13.79 | 1.2066 times |
Weekly price and charts RfIndustries
Strong weekly Stock price targets for RfIndustries RFIL are 12.62 and 14.81
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 12.99 |
| Weekly Target 4 | 14.44 |
| Weekly Target 5 | 15.18 |
Weekly price and volumes for Rf Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.70 (11.2%) | 12.07 | 11.54 - 13.73 | 0.3604 times | Fri 31 July 2026 | 12.32 (-1.28%) | 12.46 | 10.58 - 12.85 | 0.962 times | Fri 24 July 2026 | 12.48 (0%) | 13.02 | 12.26 - 13.04 | 0.089 times | Fri 24 July 2026 | 12.48 (-5.02%) | 13.27 | 12.26 - 13.98 | 0.7311 times | Fri 17 July 2026 | 13.14 (-24.74%) | 16.70 | 12.50 - 16.87 | 1.1748 times | Fri 10 July 2026 | 17.46 (-1.97%) | 18.01 | 16.13 - 19.22 | 0.8477 times | Thu 02 July 2026 | 17.81 (-16.89%) | 21.43 | 17.70 - 22.05 | 0.8152 times | Fri 26 June 2026 | 21.43 (20.33%) | 17.89 | 17.51 - 22.30 | 2.6216 times | Thu 18 June 2026 | 17.81 (-5.01%) | 19.50 | 14.22 - 20.00 | 1.687 times | Fri 12 June 2026 | 18.75 (16.9%) | 17.46 | 15.34 - 19.62 | 0.7113 times | Fri 05 June 2026 | 16.04 (-9.33%) | 17.25 | 15.85 - 19.02 | 0.7275 times |
Monthly price and charts RfIndustries
Strong monthly Stock price targets for RfIndustries RFIL are 12.62 and 14.81
| Monthly Target 1 | 10.8 |
| Monthly Target 2 | 12.25 |
| Monthly Target 3 | 12.99 |
| Monthly Target 4 | 14.44 |
| Monthly Target 5 | 15.18 |
Monthly price and volumes Rf Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.70 (11.2%) | 12.07 | 11.54 - 13.73 | 0.1195 times | Fri 31 July 2026 | 12.32 (-41.91%) | 21.04 | 10.58 - 21.30 | 1.3976 times | Tue 30 June 2026 | 21.21 (19.9%) | 17.25 | 14.22 - 22.30 | 2.0398 times | Fri 29 May 2026 | 17.69 (21.75%) | 14.72 | 13.93 - 19.77 | 1.1658 times | Thu 30 April 2026 | 14.53 (40.93%) | 10.90 | 10.00 - 15.42 | 1.0544 times | Tue 31 March 2026 | 10.31 (-9.16%) | 11.31 | 9.47 - 13.54 | 1.6099 times | Fri 27 February 2026 | 11.35 (16.29%) | 9.90 | 8.77 - 11.90 | 0.7481 times | Fri 30 January 2026 | 9.76 (68.86%) | 5.78 | 5.54 - 12.24 | 1.2464 times | Wed 31 December 2025 | 5.78 (-7.07%) | 6.22 | 5.60 - 6.40 | 0.2892 times | Fri 28 November 2025 | 6.22 (-20.46%) | 7.54 | 5.72 - 7.75 | 0.3292 times | Fri 31 October 2025 | 7.82 (-4.98%) | 8.23 | 7.25 - 8.98 | 0.592 times |
Indicator Analysis of RfIndustries
Please login to view indicator analysis. or View indicator analysis of RfIndustries RFIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rf Industries RFIL
DMA (daily moving average) of Rf Industries RFIL
| DMA period | DMA value |
| 5 day DMA | 12.22 |
| 12 day DMA | 12.44 |
| 20 day DMA | 13.45 |
| 35 day DMA | 15.92 |
| 50 day DMA | 16.51 |
| 100 day DMA | 15.07 |
| 150 day DMA | 13.34 |
| 200 day DMA | 11.66 |
EMA (exponential moving average) of Rf Industries RFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.64 | 12.11 | 11.95 |
| 12 day EMA | 12.83 | 12.67 | 12.71 |
| 20 day EMA | 13.63 | 13.62 | 13.74 |
| 35 day EMA | 14.75 | 14.81 | 14.95 |
| 50 day EMA | 16.17 | 16.27 | 16.43 |
SMA (simple moving average) of Rf Industries RFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.22 | 11.73 | 11.67 |
| 12 day SMA | 12.44 | 12.39 | 12.45 |
| 20 day SMA | 13.45 | 13.63 | 13.85 |
| 35 day SMA | 15.92 | 16.04 | 16.22 |
| 50 day SMA | 16.51 | 16.61 | 16.72 |
| 100 day SMA | 15.07 | 15.04 | 15.02 |
| 150 day SMA | 13.34 | 13.28 | 13.24 |
| 200 day SMA | 11.66 | 11.63 | 11.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.