Login or Join
HomepageFortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech
Strong Daily Stock price targets for FortressBiotech FBIOP are 18.83 and 19.07
| Daily Target 1 | 18.64 |
| Daily Target 2 | 18.78 |
| Daily Target 3 | 18.883333333333 |
| Daily Target 4 | 19.02 |
| Daily Target 5 | 19.12 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 18.91 (-0.37%) | 18.89 | 18.75 - 18.99 | 1.281 times | Mon 03 August 2026 | 18.98 (0.53%) | 18.90 | 18.75 - 19.08 | 1.5933 times | Fri 31 July 2026 | 18.88 (0.43%) | 18.85 | 18.80 - 18.98 | 0.3122 times | Thu 30 July 2026 | 18.80 (-0.05%) | 18.79 | 18.70 - 19.00 | 2.2018 times | Wed 29 July 2026 | 18.81 (0.27%) | 18.90 | 18.73 - 18.95 | 0.8086 times | Tue 28 July 2026 | 18.76 (-0.21%) | 18.59 | 18.56 - 18.82 | 0.6966 times | Mon 27 July 2026 | 18.80 (-0.48%) | 18.91 | 18.75 - 18.93 | 0.7526 times | Fri 24 July 2026 | 18.89 (0%) | 18.71 | 18.55 - 18.90 | 0.9127 times | Fri 24 July 2026 | 18.89 (0.21%) | 18.71 | 18.55 - 18.90 | 0.9127 times | Thu 23 July 2026 | 18.85 (-0.26%) | 18.72 | 18.50 - 18.85 | 0.5284 times | Wed 22 July 2026 | 18.90 (0.64%) | 18.89 | 18.75 - 18.90 | 0.2402 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIOP are 18.83 and 19.16
| Weekly Target 1 | 18.58 |
| Weekly Target 2 | 18.75 |
| Weekly Target 3 | 18.913333333333 |
| Weekly Target 4 | 19.08 |
| Weekly Target 5 | 19.24 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 18.91 (0.16%) | 18.90 | 18.75 - 19.08 | 0.5687 times | Fri 31 July 2026 | 18.88 (-0.05%) | 18.91 | 18.56 - 19.00 | 0.9442 times | Fri 24 July 2026 | 18.89 (0%) | 18.71 | 18.55 - 18.90 | 0.1806 times | Fri 24 July 2026 | 18.89 (0.96%) | 18.68 | 18.50 - 19.00 | 0.5973 times | Fri 17 July 2026 | 18.71 (1.14%) | 18.61 | 18.42 - 19.30 | 0.5767 times | Fri 10 July 2026 | 18.50 (-9.36%) | 20.33 | 17.90 - 20.35 | 1.6479 times | Thu 02 July 2026 | 20.41 (1.8%) | 20.11 | 20.00 - 20.50 | 0.93 times | Fri 26 June 2026 | 20.05 (-0.05%) | 20.06 | 19.75 - 20.30 | 0.7351 times | Thu 18 June 2026 | 20.06 (-3.14%) | 20.90 | 20.06 - 21.43 | 1.8171 times | Fri 12 June 2026 | 20.71 (0.19%) | 20.70 | 19.67 - 21.00 | 2.0025 times | Fri 05 June 2026 | 20.67 (6.16%) | 19.74 | 19.55 - 21.23 | 4.7765 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIOP are 18.83 and 19.16
| Monthly Target 1 | 18.58 |
| Monthly Target 2 | 18.75 |
| Monthly Target 3 | 18.913333333333 |
| Monthly Target 4 | 19.08 |
| Monthly Target 5 | 19.24 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 18.91 (0.16%) | 18.90 | 18.75 - 19.08 | 0.0908 times | Fri 31 July 2026 | 18.88 (-6.07%) | 20.10 | 17.90 - 20.50 | 0.7385 times | Tue 30 June 2026 | 20.10 (3.24%) | 19.74 | 19.55 - 21.43 | 1.5287 times | Fri 29 May 2026 | 19.47 (35.3%) | 14.28 | 13.25 - 19.65 | 1.507 times | Thu 30 April 2026 | 14.39 (3.45%) | 14.30 | 12.87 - 14.56 | 0.5266 times | Tue 31 March 2026 | 13.91 (-3.4%) | 14.41 | 12.50 - 14.64 | 0.8878 times | Fri 27 February 2026 | 14.40 (18.03%) | 12.20 | 10.62 - 14.50 | 1.3656 times | Fri 30 January 2026 | 12.20 (28.56%) | 9.49 | 9.49 - 12.98 | 1.6215 times | Wed 31 December 2025 | 9.49 (37.54%) | 6.73 | 6.69 - 9.68 | 1.309 times | Fri 28 November 2025 | 6.90 (-1.43%) | 6.82 | 6.27 - 7.09 | 0.4247 times | Fri 31 October 2025 | 7.00 (-23.91%) | 7.00 | 6.62 - 7.80 | 0.9301 times |
Indicator Analysis of FortressBiotech
Please login to view indicator analysis. or View indicator analysis of FortressBiotech FBIOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortress Biotech FBIOP
DMA (daily moving average) of Fortress Biotech FBIOP
| DMA period | DMA value |
| 5 day DMA | 18.88 |
| 12 day DMA | 18.85 |
| 20 day DMA | 18.79 |
| 35 day DMA | 19.34 |
| 50 day DMA | 19.58 |
| 100 day DMA | 16.77 |
| 150 day DMA | 15.25 |
| 200 day DMA | 13.3 |
EMA (exponential moving average) of Fortress Biotech FBIOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.89 | 18.88 | 18.83 |
| 12 day EMA | 18.9 | 18.9 | 18.88 |
| 20 day EMA | 18.96 | 18.96 | 18.96 |
| 35 day EMA | 19.04 | 19.05 | 19.05 |
| 50 day EMA | 19.24 | 19.25 | 19.26 |
SMA (simple moving average) of Fortress Biotech FBIOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.88 | 18.85 | 18.81 |
| 12 day SMA | 18.85 | 18.84 | 18.82 |
| 20 day SMA | 18.79 | 18.8 | 18.85 |
| 35 day SMA | 19.34 | 19.4 | 19.45 |
| 50 day SMA | 19.58 | 19.54 | 19.48 |
| 100 day SMA | 16.77 | 16.72 | 16.66 |
| 150 day SMA | 15.25 | 15.18 | 15.12 |
| 200 day SMA | 13.3 | 13.24 | 13.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.