Login or Join
HomepageFortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech
Strong Daily Stock price targets for FortressBiotech FBIOP are 13.69 and 14.05
| Daily Target 1 | 13.42 |
| Daily Target 2 | 13.6 |
| Daily Target 3 | 13.78 |
| Daily Target 4 | 13.96 |
| Daily Target 5 | 14.14 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13.78 (-0.79%) | 13.77 | 13.60 - 13.96 | 0.2802 times | Wed 08 April 2026 | 13.89 (1.76%) | 13.70 | 13.60 - 13.95 | 0.7923 times | Tue 07 April 2026 | 13.65 (0.22%) | 13.83 | 13.35 - 13.83 | 0.6184 times | Mon 06 April 2026 | 13.62 (0.22%) | 13.48 | 13.33 - 13.82 | 1.1111 times | Thu 02 April 2026 | 13.59 (0.3%) | 13.45 | 13.35 - 13.86 | 1.2077 times | Wed 01 April 2026 | 13.55 (-2.59%) | 14.30 | 13.40 - 14.30 | 1.1304 times | Tue 31 March 2026 | 13.91 (4.82%) | 13.72 | 13.30 - 14.00 | 1.8164 times | Mon 30 March 2026 | 13.27 (-0.82%) | 13.35 | 13.15 - 13.57 | 0.8599 times | Fri 27 March 2026 | 13.38 (-0.74%) | 13.26 | 13.25 - 13.43 | 0.4155 times | Thu 26 March 2026 | 13.48 (0.37%) | 13.20 | 12.75 - 13.52 | 1.7681 times | Wed 25 March 2026 | 13.43 (1.28%) | 13.40 | 13.00 - 13.56 | 1.1111 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIOP are 13.56 and 14.19
| Weekly Target 1 | 13.06 |
| Weekly Target 2 | 13.42 |
| Weekly Target 3 | 13.69 |
| Weekly Target 4 | 14.05 |
| Weekly Target 5 | 14.32 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13.78 (1.4%) | 13.48 | 13.33 - 13.96 | 0.3271 times | Thu 02 April 2026 | 13.59 (1.57%) | 13.35 | 13.15 - 14.30 | 0.5854 times | Fri 27 March 2026 | 13.38 (0.6%) | 13.52 | 12.75 - 13.59 | 0.6497 times | Fri 20 March 2026 | 13.30 (3.34%) | 12.95 | 12.95 - 13.76 | 0.9205 times | Fri 13 March 2026 | 12.87 (-7.87%) | 14.07 | 12.50 - 14.24 | 1.4303 times | Fri 06 March 2026 | 13.97 (-2.99%) | 14.41 | 13.65 - 14.64 | 0.6486 times | Fri 27 February 2026 | 14.40 (30.91%) | 12.55 | 12.30 - 14.50 | 3.7642 times | Fri 20 February 2026 | 11.00 (-0.99%) | 11.08 | 10.62 - 11.74 | 0.476 times | Fri 13 February 2026 | 11.11 (0%) | 11.25 | 11.00 - 11.41 | 0.1184 times | Fri 13 February 2026 | 11.11 (-7.34%) | 12.00 | 11.00 - 12.38 | 1.0795 times | Fri 06 February 2026 | 11.99 (-1.72%) | 12.20 | 11.42 - 12.30 | 0.6554 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIOP are 13.07 and 14.04
| Monthly Target 1 | 12.83 |
| Monthly Target 2 | 13.31 |
| Monthly Target 3 | 13.803333333333 |
| Monthly Target 4 | 14.28 |
| Monthly Target 5 | 14.77 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13.78 (-0.93%) | 14.30 | 13.33 - 14.30 | 0.1324 times | Tue 31 March 2026 | 13.91 (-3.4%) | 14.41 | 12.50 - 14.64 | 0.8743 times | Fri 27 February 2026 | 14.40 (18.03%) | 12.20 | 10.62 - 14.50 | 1.3448 times | Fri 30 January 2026 | 12.20 (28.56%) | 9.49 | 9.49 - 12.98 | 1.5967 times | Wed 31 December 2025 | 9.49 (37.54%) | 6.73 | 6.69 - 9.68 | 1.289 times | Fri 28 November 2025 | 6.90 (-1.43%) | 6.82 | 6.27 - 7.09 | 0.4182 times | Fri 31 October 2025 | 7.00 (-23.91%) | 7.00 | 6.62 - 7.80 | 0.9159 times | Tue 30 September 2025 | 9.20 (12.33%) | 8.41 | 8.29 - 9.85 | 1.6826 times | Fri 29 August 2025 | 8.19 (19.21%) | 7.30 | 6.75 - 8.44 | 0.826 times | Thu 31 July 2025 | 6.87 (-10.78%) | 7.38 | 6.51 - 8.66 | 0.9201 times | Mon 30 June 2025 | 7.70 (-2.53%) | 7.96 | 7.10 - 9.49 | 0.3839 times |
Indicator Analysis of FortressBiotech
Please login to view indicator analysis. or View indicator analysis of FortressBiotech FBIOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortress Biotech FBIOP
DMA (daily moving average) of Fortress Biotech FBIOP
| DMA period | DMA value |
| 5 day DMA | 13.71 |
| 12 day DMA | 13.57 |
| 20 day DMA | 13.52 |
| 35 day DMA | 13.44 |
| 50 day DMA | 12.95 |
| 100 day DMA | 11.04 |
| 150 day DMA | 9.94 |
| 200 day DMA | 9.38 |
EMA (exponential moving average) of Fortress Biotech FBIOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.73 | 13.7 | 13.6 |
| 12 day EMA | 13.63 | 13.6 | 13.55 |
| 20 day EMA | 13.54 | 13.51 | 13.47 |
| 35 day EMA | 13.25 | 13.22 | 13.18 |
| 50 day EMA | 12.99 | 12.96 | 12.92 |
SMA (simple moving average) of Fortress Biotech FBIOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.71 | 13.66 | 13.66 |
| 12 day SMA | 13.57 | 13.52 | 13.47 |
| 20 day SMA | 13.52 | 13.51 | 13.5 |
| 35 day SMA | 13.44 | 13.36 | 13.28 |
| 50 day SMA | 12.95 | 12.92 | 12.9 |
| 100 day SMA | 11.04 | 10.97 | 10.89 |
| 150 day SMA | 9.94 | 9.91 | 9.88 |
| 200 day SMA | 9.38 | 9.36 | 9.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.