PdsBiotechnology PDSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pds Biotechnology PDSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PdsBiotechnology

Strong Daily Stock price targets for PdsBiotechnology PDSB are 0.7 and 0.76

Daily Target 10.68
Daily Target 20.71
Daily Target 30.74333333333333
Daily Target 40.77
Daily Target 50.8

Daily price and volume Pds Biotechnology

Date Closing Open Range Volume
Tue 04 August 2026 0.73 (2.82%) 0.78 0.72 - 0.78 1.3093 times
Mon 03 August 2026 0.71 (2.9%) 0.69 0.69 - 0.74 1.2733 times
Fri 31 July 2026 0.69 (-1.43%) 0.70 0.67 - 0.70 0.8395 times
Thu 30 July 2026 0.70 (6.06%) 0.67 0.66 - 0.70 0.6395 times
Wed 29 July 2026 0.66 (-4.35%) 0.70 0.65 - 0.70 0.5513 times
Tue 28 July 2026 0.69 (0%) 0.70 0.67 - 0.71 0.3892 times
Mon 27 July 2026 0.69 (1.47%) 0.69 0.65 - 0.72 1.8615 times
Fri 24 July 2026 0.68 (0%) 0.70 0.67 - 0.71 1.0359 times
Fri 24 July 2026 0.68 (-2.86%) 0.70 0.67 - 0.71 1.0359 times
Thu 23 July 2026 0.70 (-2.78%) 0.72 0.70 - 0.74 1.0646 times
Wed 22 July 2026 0.72 (-5.26%) 0.77 0.71 - 0.78 0.5549 times

Daily chart PdsBiotechnology

Weekly price and charts PdsBiotechnology

Strong weekly Stock price targets for PdsBiotechnology PDSB are 0.71 and 0.8

Weekly Target 10.64
Weekly Target 20.69
Weekly Target 30.73333333333333
Weekly Target 40.78
Weekly Target 50.82

Weekly price and volumes for Pds Biotechnology

Date Closing Open Range Volume
Tue 04 August 2026 0.73 (5.8%) 0.69 0.69 - 0.78 0.3068 times
Fri 31 July 2026 0.69 (1.47%) 0.69 0.65 - 0.72 0.5085 times
Fri 24 July 2026 0.68 (0%) 0.70 0.67 - 0.71 0.123 times
Fri 24 July 2026 0.68 (-6.85%) 0.72 0.67 - 0.78 0.5338 times
Fri 17 July 2026 0.73 (-6.41%) 0.77 0.71 - 0.79 0.9105 times
Fri 10 July 2026 0.78 (-8.24%) 0.86 0.74 - 0.89 1.1315 times
Thu 02 July 2026 0.85 (-4.49%) 0.86 0.82 - 0.92 0.7465 times
Fri 26 June 2026 0.89 (-7.29%) 0.94 0.86 - 0.98 1.4171 times
Thu 18 June 2026 0.96 (-8.57%) 1.08 0.87 - 1.14 2.1414 times
Fri 12 June 2026 1.05 (2.94%) 1.06 0.96 - 1.15 2.1808 times
Fri 05 June 2026 1.02 (-5.56%) 1.06 1.01 - 1.25 3.3977 times

weekly chart PdsBiotechnology

Monthly price and charts PdsBiotechnology

Strong monthly Stock price targets for PdsBiotechnology PDSB are 0.71 and 0.8

Monthly Target 10.64
Monthly Target 20.69
Monthly Target 30.73333333333333
Monthly Target 40.78
Monthly Target 50.82

Monthly price and volumes Pds Biotechnology

Date Closing Open Range Volume
Tue 04 August 2026 0.73 (5.8%) 0.69 0.69 - 0.78 0.0373 times
Fri 31 July 2026 0.69 (-21.59%) 0.87 0.65 - 0.91 0.4467 times
Tue 30 June 2026 0.88 (-18.52%) 1.06 0.86 - 1.25 1.143 times
Fri 29 May 2026 1.08 (11.34%) 1.00 0.96 - 1.55 1.5866 times
Thu 30 April 2026 0.97 (59.02%) 0.60 0.58 - 1.40 1.8561 times
Tue 31 March 2026 0.61 (-10.29%) 0.65 0.51 - 0.73 0.6631 times
Fri 27 February 2026 0.68 (-18.07%) 0.85 0.60 - 0.87 0.7314 times
Fri 30 January 2026 0.83 (7.79%) 0.79 0.77 - 1.15 1.2858 times
Wed 31 December 2025 0.77 (0%) 0.77 0.70 - 1.13 0.9659 times
Fri 28 November 2025 0.77 (-18.09%) 0.93 0.73 - 1.19 1.2844 times
Fri 31 October 2025 0.94 (-6.93%) 1.01 0.89 - 1.16 1.3969 times

monthly chart PdsBiotechnology

DMA SMA EMA moving averages of Pds Biotechnology PDSB

DMA (daily moving average) of Pds Biotechnology PDSB

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.7
20 day DMA 0.72
35 day DMA 0.79
50 day DMA 0.88
100 day DMA 0.93
150 day DMA 0.88
200 day DMA 0.88

EMA (exponential moving average) of Pds Biotechnology PDSB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.70.69
12 day EMA0.710.710.71
20 day EMA0.740.740.74
35 day EMA0.810.820.83
50 day EMA0.870.880.89

SMA (simple moving average) of Pds Biotechnology PDSB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.690.69
12 day SMA0.70.70.7
20 day SMA0.720.720.73
35 day SMA0.790.80.81
50 day SMA0.880.890.9
100 day SMA0.930.930.93
150 day SMA0.880.880.88
200 day SMA0.880.880.89
Back to top | Use Dark Theme