PdsBiotechnology PDSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pds Biotechnology PDSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PdsBiotechnology

Strong Daily Stock price targets for PdsBiotechnology PDSB are 1.02 and 1.17

Daily Target 10.89
Daily Target 20.99
Daily Target 31.0433333333333
Daily Target 41.14
Daily Target 51.19

Daily price and volume Pds Biotechnology

Date Closing Open Range Volume
Thu 09 April 2026 1.08 (9.09%) 1.00 0.95 - 1.10 1.3686 times
Wed 08 April 2026 0.99 (8.79%) 0.93 0.84 - 1.00 1.4719 times
Tue 07 April 2026 0.91 (18.18%) 0.75 0.72 - 0.99 2.8397 times
Mon 06 April 2026 0.77 (20.31%) 0.63 0.63 - 0.79 1.5472 times
Thu 02 April 2026 0.64 (4.92%) 0.59 0.58 - 0.64 0.214 times
Wed 01 April 2026 0.61 (0%) 0.60 0.58 - 0.61 0.1175 times
Tue 31 March 2026 0.61 (12.96%) 0.54 0.51 - 0.61 0.7691 times
Mon 30 March 2026 0.54 (0%) 0.60 0.52 - 0.60 0.45 times
Fri 27 March 2026 0.54 (-15.63%) 0.63 0.52 - 0.68 0.8815 times
Thu 26 March 2026 0.64 (1.59%) 0.63 0.58 - 0.65 0.3405 times
Wed 25 March 2026 0.63 (14.55%) 0.57 0.57 - 0.65 0.747 times

Daily chart PdsBiotechnology

Weekly price and charts PdsBiotechnology

Strong weekly Stock price targets for PdsBiotechnology PDSB are 0.86 and 1.33

Weekly Target 10.47
Weekly Target 20.77
Weekly Target 30.93666666666667
Weekly Target 41.24
Weekly Target 51.41

Weekly price and volumes for Pds Biotechnology

Date Closing Open Range Volume
Thu 09 April 2026 1.08 (68.75%) 0.63 0.63 - 1.10 3.3635 times
Thu 02 April 2026 0.64 (18.52%) 0.60 0.51 - 0.64 0.7216 times
Fri 27 March 2026 0.54 (-5.26%) 0.57 0.52 - 0.68 1.2861 times
Fri 20 March 2026 0.57 (-9.52%) 0.65 0.52 - 0.73 1.0115 times
Fri 13 March 2026 0.63 (-5.97%) 0.65 0.63 - 0.70 0.3945 times
Fri 06 March 2026 0.67 (-1.47%) 0.65 0.63 - 0.70 0.5545 times
Fri 27 February 2026 0.68 (4.62%) 0.65 0.60 - 0.73 0.694 times
Fri 20 February 2026 0.65 (-7.14%) 0.69 0.64 - 0.73 0.9437 times
Fri 13 February 2026 0.70 (0%) 0.68 0.68 - 0.75 0.1676 times
Fri 13 February 2026 0.70 (-2.78%) 0.73 0.67 - 0.75 0.8631 times
Fri 06 February 2026 0.72 (-13.25%) 0.85 0.67 - 0.87 1.5381 times

weekly chart PdsBiotechnology

Monthly price and charts PdsBiotechnology

Strong monthly Stock price targets for PdsBiotechnology PDSB are 0.83 and 1.35

Monthly Target 10.4
Monthly Target 20.74
Monthly Target 30.92
Monthly Target 41.26
Monthly Target 51.44

Monthly price and volumes Pds Biotechnology

Date Closing Open Range Volume
Thu 09 April 2026 1.08 (77.05%) 0.60 0.58 - 1.10 0.6563 times
Tue 31 March 2026 0.61 (-10.29%) 0.65 0.51 - 0.73 0.7115 times
Fri 27 February 2026 0.68 (-18.07%) 0.85 0.60 - 0.87 0.7848 times
Fri 30 January 2026 0.83 (7.79%) 0.79 0.77 - 1.15 1.3797 times
Wed 31 December 2025 0.77 (0%) 0.77 0.70 - 1.13 1.0364 times
Fri 28 November 2025 0.77 (-18.09%) 0.93 0.73 - 1.19 1.3782 times
Fri 31 October 2025 0.94 (-6.93%) 1.01 0.89 - 1.16 1.499 times
Tue 30 September 2025 1.01 (-18.55%) 1.25 1.00 - 1.31 0.8118 times
Fri 29 August 2025 1.24 (15.89%) 1.08 1.02 - 1.47 0.8972 times
Thu 31 July 2025 1.07 (-19.55%) 1.31 1.02 - 1.40 0.8451 times
Mon 30 June 2025 1.33 (-3.62%) 1.43 1.32 - 1.92 0.8813 times

monthly chart PdsBiotechnology

DMA SMA EMA moving averages of Pds Biotechnology PDSB

DMA (daily moving average) of Pds Biotechnology PDSB

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.71
20 day DMA 0.68
35 day DMA 0.68
50 day DMA 0.7
100 day DMA 0.79
150 day DMA 0.87
200 day DMA 0.96

EMA (exponential moving average) of Pds Biotechnology PDSB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.820.74
12 day EMA0.780.720.67
20 day EMA0.730.690.66
35 day EMA0.710.690.67
50 day EMA0.730.720.71

SMA (simple moving average) of Pds Biotechnology PDSB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.780.71
12 day SMA0.710.670.63
20 day SMA0.680.660.64
35 day SMA0.680.670.66
50 day SMA0.70.690.69
100 day SMA0.790.790.79
150 day SMA0.870.870.87
200 day SMA0.960.960.96
Back to top | Use Dark Theme