Login or Join
HomepageMonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MonarchCasino
Strong Daily Stock price targets for MonarchCasino MCRI are 116.06 and 118.08
| Daily Target 1 | 115.66 |
| Daily Target 2 | 116.46 |
| Daily Target 3 | 117.68 |
| Daily Target 4 | 118.48 |
| Daily Target 5 | 119.7 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 117.26 (-0.41%) | 117.74 | 116.88 - 118.90 | 0.8707 times | Fri 25 September 2026 | 117.74 (-0.26%) | 118.66 | 115.85 - 118.94 | 0.7572 times | Thu 24 September 2026 | 118.05 (0.41%) | 117.47 | 115.32 - 118.19 | 0.526 times | Wed 23 September 2026 | 117.57 (0.28%) | 117.31 | 116.02 - 117.79 | 0.8341 times | Tue 22 September 2026 | 117.24 (-2.19%) | 120.04 | 116.95 - 122.65 | 0.8333 times | Mon 21 September 2026 | 119.86 (-1.33%) | 121.28 | 119.51 - 122.14 | 0.6029 times | Fri 18 September 2026 | 121.47 (-0.93%) | 121.92 | 119.90 - 122.03 | 2.8657 times | Thu 17 September 2026 | 122.61 (-0.66%) | 124.01 | 121.96 - 126.30 | 0.9641 times | Wed 16 September 2026 | 123.43 (1.24%) | 122.39 | 121.61 - 124.71 | 0.6147 times | Tue 15 September 2026 | 121.92 (-0.7%) | 121.94 | 121.72 - 123.50 | 1.1314 times | Mon 14 September 2026 | 122.78 (0.73%) | 122.58 | 121.76 - 123.35 | 0.8329 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 116.06 and 118.08
| Weekly Target 1 | 115.66 |
| Weekly Target 2 | 116.46 |
| Weekly Target 3 | 117.68 |
| Weekly Target 4 | 118.48 |
| Weekly Target 5 | 119.7 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 117.26 (-0.41%) | 117.74 | 116.88 - 118.90 | 0.2917 times | Fri 25 September 2026 | 117.74 (-3.07%) | 121.28 | 115.32 - 122.65 | 1.1904 times | Fri 18 September 2026 | 121.47 (-0.34%) | 122.58 | 119.90 - 126.30 | 2.1468 times | Fri 11 September 2026 | 121.89 (0.3%) | 120.77 | 118.60 - 122.33 | 0.8287 times | Fri 04 September 2026 | 121.52 (-0.86%) | 122.74 | 115.73 - 122.74 | 1.1301 times | Fri 28 August 2026 | 122.57 (-2.79%) | 125.98 | 121.96 - 127.08 | 1.091 times | Fri 21 August 2026 | 126.09 (1.62%) | 123.68 | 122.55 - 126.53 | 0.8436 times | Fri 14 August 2026 | 124.08 (-0.25%) | 123.29 | 120.50 - 125.91 | 0.901 times | Fri 07 August 2026 | 124.39 (1.34%) | 123.46 | 121.45 - 126.94 | 0.7834 times | Fri 31 July 2026 | 122.75 (2.69%) | 120.65 | 120.65 - 124.29 | 0.7934 times | Fri 24 July 2026 | 119.54 (0%) | 120.08 | 119.20 - 120.57 | 0.1152 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 110.8 and 121.78
| Monthly Target 1 | 108.65 |
| Monthly Target 2 | 112.95 |
| Monthly Target 3 | 119.62666666667 |
| Monthly Target 4 | 123.93 |
| Monthly Target 5 | 130.61 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 117.26 (-2.65%) | 119.59 | 115.32 - 126.30 | 1.3347 times | Mon 31 August 2026 | 120.45 (-1.87%) | 123.46 | 119.84 - 127.08 | 0.9675 times | Fri 31 July 2026 | 122.75 (-6.73%) | 132.03 | 111.28 - 133.45 | 1.0826 times | Tue 30 June 2026 | 131.61 (9.44%) | 117.66 | 117.66 - 135.93 | 1.5523 times | Fri 29 May 2026 | 120.26 (1.32%) | 119.24 | 113.42 - 122.52 | 0.8608 times | Thu 30 April 2026 | 118.69 (24.15%) | 95.79 | 91.55 - 120.63 | 1.2373 times | Tue 31 March 2026 | 95.60 (-0.52%) | 94.70 | 89.22 - 102.84 | 0.8331 times | Fri 27 February 2026 | 96.10 (4.99%) | 91.93 | 88.46 - 101.07 | 0.887 times | Fri 30 January 2026 | 91.53 (-4.36%) | 95.46 | 88.34 - 97.24 | 0.5749 times | Wed 31 December 2025 | 95.70 (-0.91%) | 95.82 | 95.43 - 101.06 | 0.6699 times | Fri 28 November 2025 | 96.58 (7.23%) | 90.17 | 89.21 - 99.39 | 0.527 times |
Indicator Analysis of MonarchCasino
Please login to view indicator analysis. or View indicator analysis of MonarchCasino MCRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 117.57 |
| 12 day DMA | 120.15 |
| 20 day DMA | 120.02 |
| 35 day DMA | 121.61 |
| 50 day DMA | 121.62 |
| 100 day DMA | 122.77 |
| 150 day DMA | 116.01 |
| 200 day DMA | 110.7 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.05 | 118.44 | 118.79 |
| 12 day EMA | 119.28 | 119.65 | 120 |
| 20 day EMA | 120.08 | 120.38 | 120.66 |
| 35 day EMA | 120.82 | 121.03 | 121.22 |
| 50 day EMA | 121.52 | 121.69 | 121.85 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.57 | 118.09 | 118.84 |
| 12 day SMA | 120.15 | 120.35 | 120.62 |
| 20 day SMA | 120.02 | 120.28 | 120.58 |
| 35 day SMA | 121.61 | 121.82 | 121.94 |
| 50 day SMA | 121.62 | 121.76 | 121.87 |
| 100 day SMA | 122.77 | 122.77 | 122.77 |
| 150 day SMA | 116.01 | 115.87 | 115.72 |
| 200 day SMA | 110.7 | 110.61 | 110.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.