Login or Join
HomepageBookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BookingHoldings
Strong Daily Stock price targets for BookingHoldings BKNG are 171.65 and 178.81
| Daily Target 1 | 169.98 |
| Daily Target 2 | 173.31 |
| Daily Target 3 | 177.14333333333 |
| Daily Target 4 | 180.47 |
| Daily Target 5 | 184.3 |
Daily price and volume Booking Holdings
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 176.63 (-2.41%) | 180.03 | 173.82 - 180.98 | 1.516 times | Wed 08 April 2026 | 181.00 (4.38%) | 181.07 | 180.09 - 186.65 | 2.8989 times | Tue 07 April 2026 | 173.41 (-1.59%) | 174.42 | 169.71 - 175.88 | 2.9707 times | Mon 06 April 2026 | 176.21 (-95.8%) | 167.69 | 165.76 - 176.83 | 1.9761 times | Thu 02 April 2026 | 4194.31 (0.23%) | 4143.99 | 4065.51 - 4202.74 | 0.0765 times | Wed 01 April 2026 | 4184.56 (-0.61%) | 4216.83 | 4051.22 - 4250.15 | 0.1151 times | Tue 31 March 2026 | 4210.32 (2.25%) | 4137.00 | 4065.52 - 4240.00 | 0.1236 times | Mon 30 March 2026 | 4117.51 (1.36%) | 4065.00 | 4050.00 - 4163.57 | 0.1336 times | Fri 27 March 2026 | 4062.14 (-3.54%) | 4199.00 | 4030.29 - 4204.68 | 0.1173 times | Thu 26 March 2026 | 4211.03 (-0.63%) | 4225.00 | 4184.21 - 4275.00 | 0.0724 times | Wed 25 March 2026 | 4237.75 (-1.23%) | 4298.44 | 4182.14 - 4374.89 | 0.0815 times |
Weekly price and charts BookingHoldings
Strong weekly Stock price targets for BookingHoldings BKNG are 171.2 and 192.09
| Weekly Target 1 | 155.46 |
| Weekly Target 2 | 166.04 |
| Weekly Target 3 | 176.34666666667 |
| Weekly Target 4 | 186.93 |
| Weekly Target 5 | 197.24 |
Weekly price and volumes for Booking Holdings
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 176.63 (-95.79%) | 167.69 | 165.76 - 186.65 | 6.2064 times | Thu 02 April 2026 | 4194.31 (3.25%) | 4065.00 | 4050.00 - 4250.15 | 0.2975 times | Fri 27 March 2026 | 4062.14 (-6.06%) | 4407.74 | 4030.29 - 4442.56 | 0.3264 times | Fri 20 March 2026 | 4324.04 (2.05%) | 4265.50 | 4251.94 - 4475.33 | 0.1549 times | Fri 13 March 2026 | 4237.03 (-6.89%) | 4460.21 | 4213.34 - 4500.00 | 0.2574 times | Fri 06 March 2026 | 4550.42 (7.34%) | 4050.00 | 4028.00 - 4634.09 | 0.5289 times | Fri 27 February 2026 | 4239.35 (3.99%) | 4051.88 | 3765.45 - 4292.10 | 0.8252 times | Fri 20 February 2026 | 4076.79 (-1.54%) | 4131.19 | 3871.01 - 4294.33 | 0.6231 times | Fri 13 February 2026 | 4140.60 (0%) | 4154.00 | 4071.60 - 4192.00 | 0.1348 times | Fri 13 February 2026 | 4140.60 (-7.1%) | 4418.68 | 4071.60 - 4438.78 | 0.6456 times | Fri 06 February 2026 | 4457.17 (-10.89%) | 5035.00 | 4362.50 - 5131.56 | 0.5159 times |
Monthly price and charts BookingHoldings
Strong monthly Stock price targets for BookingHoldings BKNG are -1871 and 2213.39
| Monthly Target 1 | -2553.54 |
| Monthly Target 2 | -1188.46 |
| Monthly Target 3 | 1530.8466666667 |
| Monthly Target 4 | 2895.93 |
| Monthly Target 5 | 5615.24 |
Monthly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 176.63 (-95.8%) | 4216.83 | 165.76 - 4250.15 | 3.6231 times | Tue 31 March 2026 | 4210.32 (-0.68%) | 4050.00 | 4028.00 - 4634.09 | 0.8227 times | Fri 27 February 2026 | 4239.35 (-15.24%) | 5035.00 | 3765.45 - 5131.56 | 1.57 times | Fri 30 January 2026 | 5001.84 (-6.6%) | 5356.79 | 4952.44 - 5518.84 | 0.4943 times | Wed 31 December 2025 | 5355.33 (8.97%) | 4912.00 | 4885.17 - 5520.15 | 0.6069 times | Fri 28 November 2025 | 4914.69 (-3.21%) | 4998.50 | 4571.12 - 5235.84 | 0.5752 times | Fri 31 October 2025 | 5077.74 (-5.96%) | 5352.00 | 4923.55 - 5624.89 | 0.7912 times | Tue 30 September 2025 | 5399.27 (-3.57%) | 5577.32 | 5350.94 - 5652.50 | 0.5425 times | Fri 29 August 2025 | 5599.05 (1.73%) | 5479.47 | 5339.12 - 5795.00 | 0.4508 times | Thu 31 July 2025 | 5504.06 (-4.93%) | 5740.80 | 5432.05 - 5839.41 | 0.5235 times | Mon 30 June 2025 | 5789.24 (4.9%) | 5500.00 | 5235.65 - 5799.01 | 0.5233 times |
Indicator Analysis of BookingHoldings
Please login to view indicator analysis. or View indicator analysis of BookingHoldings BKNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value |
| 5 day DMA | 980.31 |
| 12 day DMA | 2851.29 |
| 20 day DMA | 3437.03 |
| 35 day DMA | 3778.48 |
| 50 day DMA | 4002.66 |
| 100 day DMA | 4592.82 |
| 150 day DMA | 4822.54 |
| 200 day DMA | 5020.7 |
EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.64 | 1366.09 | 1958.55 |
| 12 day EMA | 2250.76 | 2627.74 | 3072.45 |
| 20 day EMA | 2912.31 | 3200.15 | 3517.81 |
| 35 day EMA | 3486.88 | 3681.77 | 3887.87 |
| 50 day EMA | 3783.73 | 3930.9 | 4083.89 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.31 | 1781.9 | 2587.76 |
| 12 day SMA | 2851.29 | 3202.97 | 3548.23 |
| 20 day SMA | 3437.03 | 3646.78 | 3859.6 |
| 35 day SMA | 3778.48 | 3891.72 | 4004.85 |
| 50 day SMA | 4002.66 | 4102.2 | 4200.72 |
| 100 day SMA | 4592.82 | 4642.81 | 4691.5 |
| 150 day SMA | 4822.54 | 4858.58 | 4894.08 |
| 200 day SMA | 5020.7 | 5046.48 | 5072.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.