Login or Join
HomepageBridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgford Foods BRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets BridgfordFoods
Strong Daily Stock price targets for BridgfordFoods BRID are 5.6 and 5.81
| Daily Target 1 | 5.56 |
| Daily Target 2 | 5.64 |
| Daily Target 3 | 5.7666666666667 |
| Daily Target 4 | 5.85 |
| Daily Target 5 | 5.98 |
Daily price and volume Bridgford Foods
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.73 (-1.72%) | 5.76 | 5.68 - 5.89 | 0.3063 times | Fri 25 September 2026 | 5.83 (-1.19%) | 5.89 | 5.83 - 5.89 | 0.1532 times | Thu 24 September 2026 | 5.90 (0%) | 5.90 | 5.90 - 5.90 | 0.1313 times | Mon 21 September 2026 | 5.90 (2.79%) | 5.76 | 5.75 - 5.90 | 0.2188 times | Fri 18 September 2026 | 5.74 (-2.21%) | 5.96 | 5.65 - 6.00 | 1.9256 times | Thu 17 September 2026 | 5.87 (-0.17%) | 5.99 | 5.76 - 6.11 | 1.7505 times | Wed 16 September 2026 | 5.88 (-1.18%) | 6.07 | 5.85 - 6.14 | 2.035 times | Tue 15 September 2026 | 5.95 (-1.65%) | 6.08 | 5.95 - 6.08 | 0.5252 times | Mon 14 September 2026 | 6.05 (1.17%) | 5.99 | 5.98 - 6.09 | 0.8096 times | Fri 11 September 2026 | 5.98 (2.4%) | 5.80 | 5.80 - 6.06 | 2.1444 times | Thu 10 September 2026 | 5.84 (0.17%) | 5.81 | 5.81 - 5.85 | 0.6127 times |
Weekly price and charts BridgfordFoods
Strong weekly Stock price targets for BridgfordFoods BRID are 5.6 and 5.81
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 5.7666666666667 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 5.98 |
Weekly price and volumes for Bridgford Foods
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.73 (-1.72%) | 5.76 | 5.68 - 5.89 | 0.0867 times | Fri 25 September 2026 | 5.83 (1.57%) | 5.76 | 5.75 - 5.90 | 0.1424 times | Fri 18 September 2026 | 5.74 (-4.01%) | 5.99 | 5.65 - 6.14 | 1.9938 times | Fri 11 September 2026 | 5.98 (-1.16%) | 5.94 | 5.76 - 6.06 | 1.2508 times | Fri 04 September 2026 | 6.05 (-1.31%) | 6.11 | 5.76 - 6.33 | 1.1207 times | Fri 28 August 2026 | 6.13 (-2.39%) | 6.14 | 6.13 - 6.28 | 0.805 times | Fri 21 August 2026 | 6.28 (-2.18%) | 6.25 | 6.08 - 6.37 | 1.4799 times | Fri 14 August 2026 | 6.42 (3.22%) | 6.25 | 6.16 - 6.53 | 0.8545 times | Fri 07 August 2026 | 6.22 (-2.05%) | 6.65 | 6.12 - 6.65 | 1.1084 times | Fri 31 July 2026 | 6.35 (-1.24%) | 6.42 | 6.35 - 6.67 | 1.1579 times | Fri 24 July 2026 | 6.43 (0%) | 6.37 | 6.33 - 6.50 | 0.0619 times |
Monthly price and charts BridgfordFoods
Strong monthly Stock price targets for BridgfordFoods BRID are 5.35 and 6.03
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 5.9033333333333 |
| Monthly Target 4 | 6.16 |
| Monthly Target 5 | 6.58 |
Monthly price and volumes Bridgford Foods
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.73 (-5.91%) | 6.09 | 5.65 - 6.33 | 1.0534 times | Mon 31 August 2026 | 6.09 (-4.09%) | 6.65 | 6.08 - 6.65 | 1.0044 times | Fri 31 July 2026 | 6.35 (-2.16%) | 6.48 | 6.33 - 6.90 | 1.2572 times | Tue 30 June 2026 | 6.49 (-17.53%) | 7.81 | 6.40 - 7.81 | 2.307 times | Fri 29 May 2026 | 7.87 (4.79%) | 7.45 | 7.39 - 8.17 | 0.7498 times | Thu 30 April 2026 | 7.51 (-1.18%) | 7.41 | 7.25 - 8.16 | 0.5216 times | Tue 31 March 2026 | 7.60 (3.12%) | 7.24 | 7.00 - 8.48 | 1.0791 times | Thu 26 February 2026 | 7.37 (-2.51%) | 7.60 | 7.14 - 8.27 | 0.4842 times | Fri 30 January 2026 | 7.56 (-3.08%) | 7.81 | 7.56 - 8.50 | 0.6917 times | Wed 31 December 2025 | 7.80 (-2.26%) | 7.95 | 7.26 - 8.50 | 0.8516 times | Fri 28 November 2025 | 7.98 (-0.25%) | 8.00 | 7.24 - 8.00 | 0.9035 times |
Indicator Analysis of BridgfordFoods
Please login to view indicator analysis. or View indicator analysis of BridgfordFoods BRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgford Foods BRID
DMA (daily moving average) of Bridgford Foods BRID
| DMA period | DMA value |
| 5 day DMA | 5.82 |
| 12 day DMA | 5.88 |
| 20 day DMA | 5.95 |
| 35 day DMA | 6.08 |
| 50 day DMA | 6.18 |
| 100 day DMA | 6.68 |
| 150 day DMA | 6.96 |
| 200 day DMA | 7.17 |
EMA (exponential moving average) of Bridgford Foods BRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 5.86 | 5.88 |
| 12 day EMA | 5.88 | 5.91 | 5.93 |
| 20 day EMA | 5.95 | 5.97 | 5.99 |
| 35 day EMA | 6.06 | 6.08 | 6.09 |
| 50 day EMA | 6.17 | 6.19 | 6.2 |
SMA (simple moving average) of Bridgford Foods BRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.82 | 5.85 | 5.86 |
| 12 day SMA | 5.88 | 5.89 | 5.91 |
| 20 day SMA | 5.95 | 5.98 | 6 |
| 35 day SMA | 6.08 | 6.1 | 6.11 |
| 50 day SMA | 6.18 | 6.19 | 6.2 |
| 100 day SMA | 6.68 | 6.69 | 6.71 |
| 150 day SMA | 6.96 | 6.97 | 6.98 |
| 200 day SMA | 7.17 | 7.18 | 7.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.