BridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgford Foods BRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets BridgfordFoods

Strong Daily Stock price targets for BridgfordFoods BRID are 6.02 and 6.39

Daily Target 15.95
Daily Target 26.08
Daily Target 36.3233333333333
Daily Target 46.45
Daily Target 56.69

Daily price and volume Bridgford Foods

Date Closing Open Range Volume
Tue 04 August 2026 6.20 (-2.05%) 6.57 6.20 - 6.57 1.6269 times
Mon 03 August 2026 6.33 (-0.31%) 6.65 6.33 - 6.65 0.4338 times
Fri 31 July 2026 6.35 (-0.63%) 6.39 6.35 - 6.39 0.4121 times
Wed 29 July 2026 6.39 (-1.08%) 6.43 6.39 - 6.46 0.564 times
Tue 28 July 2026 6.46 (1.25%) 6.43 6.42 - 6.48 1.4534 times
Mon 27 July 2026 6.38 (-0.78%) 6.42 6.38 - 6.67 1.6269 times
Fri 24 July 2026 6.43 (0%) 6.37 6.33 - 6.50 0.2169 times
Fri 24 July 2026 6.43 (1.1%) 6.37 6.33 - 6.50 0.2169 times
Thu 23 July 2026 6.36 (-2.75%) 6.38 6.35 - 6.69 1.8655 times
Wed 22 July 2026 6.54 (-0.76%) 6.42 6.37 - 6.65 1.5835 times
Tue 21 July 2026 6.59 (2.65%) 6.69 6.38 - 6.87 1.2581 times

Daily chart BridgfordFoods

Weekly price and charts BridgfordFoods

Strong weekly Stock price targets for BridgfordFoods BRID are 5.98 and 6.43

Weekly Target 15.9
Weekly Target 26.05
Weekly Target 36.35
Weekly Target 46.5
Weekly Target 56.8

Weekly price and volumes for Bridgford Foods

Date Closing Open Range Volume
Tue 04 August 2026 6.20 (-2.36%) 6.65 6.20 - 6.65 0.3938 times
Fri 31 July 2026 6.35 (-1.24%) 6.42 6.35 - 6.67 0.7751 times
Fri 24 July 2026 6.43 (0%) 6.37 6.33 - 6.50 0.0415 times
Fri 24 July 2026 6.43 (-0.92%) 6.69 6.33 - 6.87 1.1523 times
Fri 17 July 2026 6.49 (0.31%) 6.67 6.35 - 6.73 0.7378 times
Fri 10 July 2026 6.47 (-0.77%) 6.58 6.35 - 6.90 0.7357 times
Thu 02 July 2026 6.52 (-1.66%) 6.61 6.41 - 6.77 0.3275 times
Fri 26 June 2026 6.63 (-1.19%) 6.76 6.40 - 7.04 2.2757 times
Thu 18 June 2026 6.71 (-4.01%) 6.86 6.71 - 7.15 1.0819 times
Fri 12 June 2026 6.99 (-3.98%) 7.19 6.57 - 7.49 2.4788 times
Fri 05 June 2026 7.28 (-7.5%) 7.81 7.18 - 7.81 0.6466 times

weekly chart BridgfordFoods

Monthly price and charts BridgfordFoods

Strong monthly Stock price targets for BridgfordFoods BRID are 5.98 and 6.43

Monthly Target 15.9
Monthly Target 26.05
Monthly Target 36.35
Monthly Target 46.5
Monthly Target 56.8

Monthly price and volumes Bridgford Foods

Date Closing Open Range Volume
Tue 04 August 2026 6.20 (-2.36%) 6.65 6.20 - 6.65 0.1524 times
Fri 31 July 2026 6.35 (-2.16%) 6.48 6.33 - 6.90 1.3996 times
Tue 30 June 2026 6.49 (-17.53%) 7.81 6.40 - 7.81 2.5683 times
Fri 29 May 2026 7.87 (4.79%) 7.45 7.39 - 8.17 0.8347 times
Thu 30 April 2026 7.51 (-1.18%) 7.41 7.25 - 8.16 0.5807 times
Tue 31 March 2026 7.60 (3.12%) 7.24 7.00 - 8.48 1.2013 times
Thu 26 February 2026 7.37 (-2.51%) 7.60 7.14 - 8.27 0.539 times
Fri 30 January 2026 7.56 (-3.08%) 7.81 7.56 - 8.50 0.77 times
Wed 31 December 2025 7.80 (-2.26%) 7.95 7.26 - 8.50 0.9481 times
Fri 28 November 2025 7.98 (-0.25%) 8.00 7.24 - 8.00 1.0058 times
Fri 31 October 2025 8.00 (2.04%) 7.93 7.28 - 8.62 1.1181 times

monthly chart BridgfordFoods

DMA SMA EMA moving averages of Bridgford Foods BRID

DMA (daily moving average) of Bridgford Foods BRID

DMA period DMA value
5 day DMA 6.35
12 day DMA 6.41
20 day DMA 6.43
35 day DMA 6.54
50 day DMA 6.81
100 day DMA 7.17
150 day DMA 7.39
200 day DMA 7.5

EMA (exponential moving average) of Bridgford Foods BRID

EMA period EMA current EMA prev EMA prev2
5 day EMA6.326.386.4
12 day EMA6.386.416.43
20 day EMA6.456.486.5
35 day EMA6.646.676.69
50 day EMA6.846.876.89

SMA (simple moving average) of Bridgford Foods BRID

SMA period SMA current SMA prev SMA prev2
5 day SMA6.356.386.4
12 day SMA6.416.436.43
20 day SMA6.436.456.46
35 day SMA6.546.576.59
50 day SMA6.816.846.87
100 day SMA7.177.197.2
150 day SMA7.397.47.41
200 day SMA7.57.57.51
Back to top | Use Dark Theme