Login or Join
HomepageAciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AciWorldwide
Strong Daily Stock price targets for AciWorldwide ACIW are 39.08 and 40.33
| Daily Target 1 | 38.81 |
| Daily Target 2 | 39.35 |
| Daily Target 3 | 40.06 |
| Daily Target 4 | 40.6 |
| Daily Target 5 | 41.31 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.89 (-2.11%) | 40.77 | 39.52 - 40.77 | 0.7423 times | Thu 09 April 2026 | 40.75 (-1.52%) | 40.93 | 39.35 - 40.93 | 1.092 times | Wed 08 April 2026 | 41.38 (1.45%) | 41.97 | 41.36 - 42.17 | 1.4362 times | Tue 07 April 2026 | 40.79 (-0.83%) | 41.00 | 40.67 - 41.34 | 0.3003 times | Mon 06 April 2026 | 41.13 (-0.48%) | 41.34 | 40.92 - 41.47 | 0.7244 times | Thu 02 April 2026 | 41.33 (0.9%) | 40.64 | 39.80 - 41.60 | 1.2277 times | Wed 01 April 2026 | 40.96 (-0.12%) | 41.16 | 40.50 - 41.50 | 1.0746 times | Tue 31 March 2026 | 41.01 (1.74%) | 40.88 | 40.19 - 41.30 | 1.0035 times | Mon 30 March 2026 | 40.31 (1.08%) | 40.70 | 40.02 - 40.86 | 1.2974 times | Fri 27 March 2026 | 39.88 (-2.4%) | 40.25 | 39.31 - 40.25 | 1.1016 times | Thu 26 March 2026 | 40.86 (2.05%) | 40.10 | 39.86 - 41.23 | 1.0392 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 38.21 and 41.03
| Weekly Target 1 | 37.65 |
| Weekly Target 2 | 38.77 |
| Weekly Target 3 | 40.47 |
| Weekly Target 4 | 41.59 |
| Weekly Target 5 | 43.29 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.89 (-3.48%) | 41.34 | 39.35 - 42.17 | 0.7691 times | Thu 02 April 2026 | 41.33 (3.64%) | 40.70 | 39.80 - 41.60 | 0.8243 times | Fri 27 March 2026 | 39.88 (1.04%) | 40.47 | 38.70 - 41.23 | 1.0405 times | Fri 20 March 2026 | 39.47 (-0.75%) | 39.99 | 38.80 - 41.01 | 0.5433 times | Fri 13 March 2026 | 39.77 (-6.53%) | 42.09 | 39.51 - 43.01 | 1.0804 times | Fri 06 March 2026 | 42.55 (7.23%) | 39.08 | 38.74 - 42.91 | 1.2919 times | Fri 27 February 2026 | 39.68 (-2.94%) | 40.78 | 38.05 - 41.66 | 2.2229 times | Fri 20 February 2026 | 40.88 (3.34%) | 40.31 | 40.17 - 41.62 | 0.8349 times | Fri 13 February 2026 | 39.56 (0%) | 39.66 | 39.52 - 40.50 | 0.1938 times | Fri 13 February 2026 | 39.56 (-6.43%) | 41.93 | 38.53 - 42.74 | 1.1989 times | Fri 06 February 2026 | 42.28 (-2.49%) | 43.36 | 38.89 - 44.51 | 1.8137 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 38.21 and 41.03
| Monthly Target 1 | 37.65 |
| Monthly Target 2 | 38.77 |
| Monthly Target 3 | 40.47 |
| Monthly Target 4 | 41.59 |
| Monthly Target 5 | 43.29 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.89 (-2.73%) | 41.16 | 39.35 - 42.17 | 0.2589 times | Tue 31 March 2026 | 41.01 (3.35%) | 39.08 | 38.70 - 43.01 | 0.9573 times | Fri 27 February 2026 | 39.68 (-8.49%) | 43.36 | 38.05 - 44.51 | 1.3728 times | Fri 30 January 2026 | 43.36 (-9.31%) | 48.01 | 41.86 - 48.01 | 0.8764 times | Wed 31 December 2025 | 47.81 (2.03%) | 46.35 | 45.10 - 49.70 | 1.0131 times | Fri 28 November 2025 | 46.86 (-1.62%) | 47.64 | 45.61 - 52.28 | 0.8966 times | Fri 31 October 2025 | 47.63 (-9.74%) | 52.49 | 46.67 - 54.28 | 1.0025 times | Tue 30 September 2025 | 52.77 (6.93%) | 48.74 | 48.41 - 53.45 | 1.3186 times | Fri 29 August 2025 | 49.35 (15.95%) | 41.86 | 40.45 - 49.83 | 1.2898 times | Thu 31 July 2025 | 42.56 (-7.3%) | 45.62 | 42.51 - 46.61 | 1.0139 times | Mon 30 June 2025 | 45.91 (-0.76%) | 45.95 | 44.06 - 47.95 | 0.7442 times |
Indicator Analysis of AciWorldwide
Please login to view indicator analysis. or View indicator analysis of AciWorldwide ACIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 40.79 |
| 12 day DMA | 40.69 |
| 20 day DMA | 40.39 |
| 35 day DMA | 40.68 |
| 50 day DMA | 40.83 |
| 100 day DMA | 43.58 |
| 150 day DMA | 45.83 |
| 200 day DMA | 45.84 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.6 | 40.96 | 41.06 |
| 12 day EMA | 40.68 | 40.82 | 40.83 |
| 20 day EMA | 40.71 | 40.8 | 40.8 |
| 35 day EMA | 40.83 | 40.89 | 40.9 |
| 50 day EMA | 41.09 | 41.14 | 41.16 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.79 | 41.08 | 41.12 |
| 12 day SMA | 40.69 | 40.69 | 40.7 |
| 20 day SMA | 40.39 | 40.47 | 40.54 |
| 35 day SMA | 40.68 | 40.7 | 40.69 |
| 50 day SMA | 40.83 | 40.9 | 40.98 |
| 100 day SMA | 43.58 | 43.65 | 43.72 |
| 150 day SMA | 45.83 | 45.9 | 45.95 |
| 200 day SMA | 45.84 | 45.87 | 45.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.