AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AciWorldwide

Strong Daily Stock price targets for AciWorldwide ACIW are 48.64 and 49.54

Daily Target 147.92
Daily Target 248.46
Daily Target 348.82
Daily Target 449.36
Daily Target 549.72

Daily price and volume Aci Worldwide

Date Closing Open Range Volume
Mon 28 September 2026 49.00 (-1.03%) 48.51 48.28 - 49.18 0.623 times
Fri 25 September 2026 49.51 (-0.22%) 49.60 49.44 - 49.98 0.783 times
Thu 24 September 2026 49.62 (0.81%) 49.71 48.84 - 49.92 0.6581 times
Wed 23 September 2026 49.22 (0.06%) 49.12 48.86 - 49.83 0.7187 times
Tue 22 September 2026 49.19 (-0.81%) 50.62 48.80 - 50.78 1.0432 times
Mon 21 September 2026 49.59 (-1.35%) 50.27 49.57 - 50.63 0.8792 times
Fri 18 September 2026 50.27 (-1.78%) 51.31 50.00 - 51.31 2.2457 times
Thu 17 September 2026 51.18 (-0.78%) 51.54 50.93 - 51.76 0.9209 times
Wed 16 September 2026 51.58 (0.57%) 50.63 50.46 - 52.02 0.8649 times
Tue 15 September 2026 51.29 (-2.58%) 52.04 51.02 - 52.43 1.2633 times
Mon 14 September 2026 52.65 (1.08%) 53.18 52.19 - 53.60 0.893 times

Daily chart AciWorldwide

Weekly price and charts AciWorldwide

Strong weekly Stock price targets for AciWorldwide ACIW are 48.64 and 49.54

Weekly Target 147.92
Weekly Target 248.46
Weekly Target 348.82
Weekly Target 449.36
Weekly Target 549.72

Weekly price and volumes for Aci Worldwide

Date Closing Open Range Volume
Mon 28 September 2026 49.00 (-1.03%) 48.51 48.28 - 49.18 0.1151 times
Fri 25 September 2026 49.51 (-1.51%) 50.27 48.80 - 50.78 0.7545 times
Fri 18 September 2026 50.27 (-3.49%) 53.18 50.00 - 53.60 1.1436 times
Fri 11 September 2026 52.09 (-1.62%) 51.95 50.77 - 52.35 0.778 times
Fri 04 September 2026 52.95 (-1.63%) 53.23 50.52 - 53.85 0.9043 times
Fri 28 August 2026 53.83 (3.8%) 51.94 51.64 - 54.59 0.8741 times
Fri 21 August 2026 51.86 (-2.96%) 52.62 51.31 - 53.50 1.0562 times
Fri 14 August 2026 53.44 (-0.43%) 52.50 51.60 - 54.13 1.3021 times
Fri 07 August 2026 53.67 (-6.38%) 58.39 51.07 - 59.30 2.0667 times
Fri 31 July 2026 57.33 (1.81%) 57.27 56.68 - 61.08 1.0055 times
Fri 24 July 2026 56.31 (0%) 55.16 55.11 - 56.76 0.1255 times

weekly chart AciWorldwide

Monthly price and charts AciWorldwide

Strong monthly Stock price targets for AciWorldwide ACIW are 45.92 and 51.37

Monthly Target 144.89
Monthly Target 246.94
Monthly Target 350.336666666667
Monthly Target 452.39
Monthly Target 555.79

Monthly price and volumes Aci Worldwide

Date Closing Open Range Volume
Mon 28 September 2026 49.00 (-8.03%) 52.67 48.28 - 53.73 0.7919 times
Mon 31 August 2026 53.28 (-7.06%) 58.39 51.07 - 59.30 1.2811 times
Fri 31 July 2026 57.33 (14%) 51.40 50.95 - 61.08 1.2034 times
Tue 30 June 2026 50.29 (15.16%) 44.34 40.70 - 50.35 1.2796 times
Fri 29 May 2026 43.67 (1.04%) 44.05 40.00 - 48.54 0.8805 times
Thu 30 April 2026 43.22 (5.39%) 41.16 39.35 - 46.04 0.8718 times
Tue 31 March 2026 41.01 (3.35%) 39.08 38.70 - 43.01 0.8375 times
Fri 27 February 2026 39.68 (-8.49%) 43.36 38.05 - 44.51 1.201 times
Fri 30 January 2026 43.36 (-9.31%) 48.01 41.86 - 48.01 0.7668 times
Wed 31 December 2025 47.81 (2.03%) 46.35 45.10 - 49.70 0.8864 times
Fri 28 November 2025 46.86 (-1.62%) 47.64 45.61 - 52.28 0.7845 times

monthly chart AciWorldwide

DMA SMA EMA moving averages of Aci Worldwide ACIW

DMA (daily moving average) of Aci Worldwide ACIW

DMA period DMA value
5 day DMA 49.31
12 day DMA 50.43
20 day DMA 51.2
35 day DMA 51.84
50 day DMA 53.35
100 day DMA 50.25
150 day DMA 47.43
200 day DMA 46.62

EMA (exponential moving average) of Aci Worldwide ACIW

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4549.6849.77
12 day EMA50.2350.4550.62
20 day EMA50.9451.1451.31
35 day EMA52.1652.3552.52
50 day EMA53.2653.4353.59

SMA (simple moving average) of Aci Worldwide ACIW

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3149.4349.58
12 day SMA50.4350.6850.88
20 day SMA51.251.4451.67
35 day SMA51.8451.9852.14
50 day SMA53.3553.553.68
100 day SMA50.2550.1950.13
150 day SMA47.4347.3647.29
200 day SMA46.6246.6246.6
Back to top | Use Dark Theme