InvestorsTitle ITIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investors Title ITIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets InvestorsTitle

Strong Daily Stock price targets for InvestorsTitle ITIC are 286.93 and 292.58

Daily Target 1282.31
Daily Target 2285.89
Daily Target 3287.96
Daily Target 4291.54
Daily Target 5293.61

Daily price and volume Investors Title

Date Closing Open Range Volume
Mon 28 September 2026 289.47 (1.19%) 284.83 284.38 - 290.03 0.8591 times
Fri 25 September 2026 286.06 (-0.41%) 285.71 282.11 - 287.35 0.757 times
Thu 24 September 2026 287.24 (-1.24%) 293.47 287.01 - 295.28 0.9694 times
Wed 23 September 2026 290.86 (-0.68%) 294.96 289.95 - 294.96 1.146 times
Tue 22 September 2026 292.86 (1.56%) 288.74 284.19 - 294.33 1.0229 times
Mon 21 September 2026 288.35 (-0.22%) 286.90 285.53 - 292.86 0.9078 times
Fri 18 September 2026 289.00 (-2.36%) 292.19 282.20 - 293.57 1.2919 times
Thu 17 September 2026 296.00 (-1.15%) 298.30 295.45 - 301.40 0.6127 times
Wed 16 September 2026 299.43 (-0.65%) 298.95 294.90 - 303.99 1.2012 times
Tue 15 September 2026 301.38 (-0.38%) 302.33 298.90 - 303.49 1.232 times
Mon 14 September 2026 302.54 (1.68%) 300.38 297.74 - 303.43 0.6646 times

Daily chart InvestorsTitle

Weekly price and charts InvestorsTitle

Strong weekly Stock price targets for InvestorsTitle ITIC are 286.93 and 292.58

Weekly Target 1282.31
Weekly Target 2285.89
Weekly Target 3287.96
Weekly Target 4291.54
Weekly Target 5293.61

Weekly price and volumes for Investors Title

Date Closing Open Range Volume
Mon 28 September 2026 289.47 (1.19%) 284.83 284.38 - 290.03 0.1724 times
Fri 25 September 2026 286.06 (-1.02%) 286.90 282.11 - 295.28 0.9638 times
Fri 18 September 2026 289.00 (-2.87%) 300.38 282.20 - 303.99 1.0038 times
Fri 11 September 2026 297.53 (-0.15%) 295.96 288.07 - 303.99 0.9472 times
Fri 04 September 2026 297.97 (-0.46%) 297.70 290.47 - 302.80 1.1743 times
Fri 28 August 2026 299.34 (3.48%) 289.27 289.27 - 309.55 1.3411 times
Fri 21 August 2026 289.26 (0.54%) 286.28 280.94 - 297.99 1.5005 times
Fri 14 August 2026 287.71 (-0.73%) 285.16 276.48 - 289.06 0.8831 times
Fri 07 August 2026 289.84 (0.19%) 293.57 279.67 - 295.89 1.5044 times
Fri 31 July 2026 289.29 (2.39%) 286.00 282.25 - 297.31 0.5094 times
Fri 24 July 2026 282.55 (0%) 278.69 278.23 - 285.25 0.0956 times

weekly chart InvestorsTitle

Monthly price and charts InvestorsTitle

Strong monthly Stock price targets for InvestorsTitle ITIC are 274.85 and 296.73

Monthly Target 1269.98
Monthly Target 2279.72
Monthly Target 3291.85666666667
Monthly Target 4301.6
Monthly Target 5313.74

Monthly price and volumes Investors Title

Date Closing Open Range Volume
Mon 28 September 2026 289.47 (-1.67%) 294.85 282.11 - 303.99 1.6922 times
Mon 31 August 2026 294.40 (1.77%) 293.57 276.48 - 309.55 2.3167 times
Fri 31 July 2026 289.29 (5.7%) 273.36 269.46 - 297.31 1.3082 times
Tue 30 June 2026 273.68 (16.58%) 233.94 227.62 - 279.98 1.3685 times
Fri 29 May 2026 234.75 (-0.86%) 231.75 228.10 - 245.98 0.8477 times
Thu 30 April 2026 236.78 (8.94%) 219.13 211.58 - 250.66 0.651 times
Tue 31 March 2026 217.34 (-5.87%) 235.21 209.75 - 236.98 0.402 times
Fri 27 February 2026 230.90 (-10.99%) 260.85 211.70 - 282.11 0.3972 times
Fri 30 January 2026 259.42 (3.92%) 253.75 244.08 - 259.92 0.5005 times
Wed 31 December 2025 249.64 (-10.49%) 268.44 237.90 - 269.07 0.5159 times
Fri 28 November 2025 278.91 (7.86%) 260.32 257.50 - 288.98 0.5596 times

monthly chart InvestorsTitle

DMA SMA EMA moving averages of Investors Title ITIC

DMA (daily moving average) of Investors Title ITIC

DMA period DMA value
5 day DMA 289.3
12 day DMA 293.39
20 day DMA 294.54
35 day DMA 293.46
50 day DMA 291.78
100 day DMA 273.73
150 day DMA 258.77
200 day DMA 257.5

EMA (exponential moving average) of Investors Title ITIC

EMA period EMA current EMA prev EMA prev2
5 day EMA289.21289.08290.59
12 day EMA291.77292.19293.3
20 day EMA292.84293.19293.94
35 day EMA292.09292.24292.6
50 day EMA290.78290.83291.02

SMA (simple moving average) of Investors Title ITIC

SMA period SMA current SMA prev SMA prev2
5 day SMA289.3289.07289.66
12 day SMA293.39294.38295.4
20 day SMA294.54295.04295.93
35 day SMA293.46293.47293.74
50 day SMA291.78291.74291.8
100 day SMA273.73273.19272.68
150 day SMA258.77258.34257.88
200 day SMA257.5257.29257.08
Back to top | Use Dark Theme