login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets HainCelestial

Strong Daily Stock price targets for HainCelestial HAIN are 0.84 and 0.94

Daily Target 1	0.75
Daily Target 2	0.82
Daily Target 3	0.85333333333333
Daily Target 4	0.92
Daily Target 5	0.95

Daily price and volume Hain Celestial

Date	Closing	Open	Range	Volume
Wed 08 April 2026	0.88 (14.29%)	0.83	0.79 - 0.89	1.3711 times
Tue 07 April 2026	0.77 (-4.94%)	0.78	0.75 - 0.80	0.3949 times
Mon 06 April 2026	0.81 (-2.41%)	0.79	0.79 - 0.87	0.5913 times
Thu 02 April 2026	0.83 (15.28%)	0.70	0.68 - 0.84	1.5467 times
Wed 01 April 2026	0.72 (2.86%)	0.71	0.64 - 0.73	2.133 times
Tue 31 March 2026	0.70 (11.11%)	0.65	0.62 - 0.70	1.1294 times
Mon 30 March 2026	0.63 (1.61%)	0.62	0.60 - 0.65	0.5993 times
Fri 27 March 2026	0.62 (-3.13%)	0.64	0.60 - 0.69	0.6347 times
Thu 26 March 2026	0.64 (-1.54%)	0.65	0.63 - 0.69	0.6691 times
Wed 25 March 2026	0.65 (-8.45%)	0.71	0.64 - 0.72	0.9304 times
Tue 24 March 2026	0.71 (14.52%)	0.60	0.59 - 0.73	2.954 times

Daily chart HainCelestial

Weekly price and charts HainCelestial

Strong weekly Stock price targets for HainCelestial HAIN are 0.82 and 0.96

Weekly Target 1	0.7
Weekly Target 2	0.79
Weekly Target 3	0.84
Weekly Target 4	0.93
Weekly Target 5	0.98

Weekly price and volumes for Hain Celestial

Date	Closing	Open	Range	Volume
Wed 08 April 2026	0.88 (6.02%)	0.79	0.75 - 0.89	0.4001 times
Thu 02 April 2026	0.83 (33.87%)	0.62	0.60 - 0.84	0.918 times
Fri 27 March 2026	0.62 (3.33%)	0.59	0.58 - 0.73	1.1418 times
Fri 20 March 2026	0.60 (-10.45%)	0.66	0.60 - 0.71	0.4846 times
Fri 13 March 2026	0.67 (-1.47%)	0.68	0.60 - 0.69	0.8467 times
Fri 06 March 2026	0.68 (-15%)	0.79	0.66 - 0.81	1.157 times
Fri 27 February 2026	0.80 (-5.88%)	0.85	0.74 - 0.86	1.0797 times
Fri 20 February 2026	0.85 (-11.46%)	0.94	0.85 - 0.97	0.8105 times
Fri 13 February 2026	0.96 (0%)	0.91	0.91 - 0.99	0.1547 times
Fri 13 February 2026	0.96 (-22.58%)	1.13	0.82 - 1.16	3.0067 times
Fri 06 February 2026	1.24 (2.48%)	1.25	1.13 - 1.48	2.1747 times

weekly chart HainCelestial

Monthly price and charts HainCelestial

Strong monthly Stock price targets for HainCelestial HAIN are 0.76 and 1.01

Monthly Target 1	0.55
Monthly Target 2	0.72
Monthly Target 3	0.80333333333333
Monthly Target 4	0.97
Monthly Target 5	1.05

Monthly price and volumes Hain Celestial

Date	Closing	Open	Range	Volume
Wed 08 April 2026	0.88 (25.71%)	0.71	0.64 - 0.89	0.2163 times
Tue 31 March 2026	0.70 (-12.5%)	0.79	0.58 - 0.81	0.8283 times
Fri 27 February 2026	0.80 (-33.88%)	1.25	0.74 - 1.48	1.5255 times
Fri 30 January 2026	1.21 (13.08%)	1.08	1.02 - 1.40	1.0836 times
Wed 31 December 2025	1.07 (-2.73%)	1.10	1.00 - 1.24	1.1784 times
Fri 28 November 2025	1.10 (-5.17%)	1.11	1.01 - 1.46	0.9518 times
Fri 31 October 2025	1.16 (-26.58%)	1.58	1.14 - 1.64	1.2079 times
Tue 30 September 2025	1.58 (-12.22%)	1.78	1.42 - 2.17	1.5376 times
Fri 29 August 2025	1.80 (14.65%)	1.56	1.48 - 1.92	0.6314 times
Thu 31 July 2025	1.57 (3.29%)	1.52	1.50 - 1.94	0.8391 times
Mon 30 June 2025	1.52 (-18.72%)	1.87	1.46 - 1.94	0.8749 times

monthly chart HainCelestial

Indicator Analysis of HainCelestial

Please login to view indicator analysis. or View indicator analysis of HainCelestial HAIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Hain Celestial HAIN

DMA (daily moving average) of Hain Celestial HAIN

DMA period	DMA value
5 day DMA	0.8
12 day DMA	0.72
20 day DMA	0.69
35 day DMA	0.73
50 day DMA	0.85
100 day DMA	1
150 day DMA	1.16
200 day DMA	1.29

EMA (exponential moving average) of Hain Celestial HAIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.8	0.76	0.76
12 day EMA	0.75	0.73	0.72
20 day EMA	0.73	0.71	0.7
35 day EMA	0.8	0.79	0.79
50 day EMA	0.87	0.87	0.87

SMA (simple moving average) of Hain Celestial HAIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.8	0.77	0.74
12 day SMA	0.72	0.69	0.68
20 day SMA	0.69	0.68	0.67
35 day SMA	0.73	0.74	0.74
50 day SMA	0.85	0.85	0.86
100 day SMA	1	1	1.01
150 day SMA	1.16	1.17	1.18
200 day SMA	1.29	1.3	1.3

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme