Login or Join
HomepageAlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AlphatecHoldings
Strong Daily Stock price targets for AlphatecHoldings ATEC are 10.72 and 11.06
| Daily Target 1 | 10.66 |
| Daily Target 2 | 10.78 |
| Daily Target 3 | 11 |
| Daily Target 4 | 11.12 |
| Daily Target 5 | 11.34 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.90 (-1.54%) | 11.06 | 10.88 - 11.22 | 0.718 times | Thu 09 April 2026 | 11.07 (-5.06%) | 11.48 | 11.01 - 11.77 | 1.0458 times | Wed 08 April 2026 | 11.66 (5.71%) | 11.68 | 11.42 - 11.78 | 1.0396 times | Tue 07 April 2026 | 11.03 (0.55%) | 10.91 | 10.80 - 11.30 | 0.7526 times | Mon 06 April 2026 | 10.97 (1.29%) | 10.79 | 10.66 - 11.26 | 0.566 times | Thu 02 April 2026 | 10.83 (-3.82%) | 10.97 | 10.61 - 11.37 | 0.9304 times | Wed 01 April 2026 | 11.26 (3.49%) | 11.03 | 10.74 - 11.51 | 1.796 times | Tue 31 March 2026 | 10.88 (-1.09%) | 11.16 | 10.78 - 11.22 | 1.2852 times | Mon 30 March 2026 | 11.00 (0.64%) | 10.93 | 10.80 - 11.35 | 1.0056 times | Fri 27 March 2026 | 10.93 (-5.12%) | 11.46 | 10.87 - 11.52 | 0.8608 times | Thu 26 March 2026 | 11.52 (0.26%) | 11.56 | 11.46 - 11.84 | 0.9594 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 10.78 and 11.9
| Weekly Target 1 | 9.99 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 11.113333333333 |
| Weekly Target 4 | 11.57 |
| Weekly Target 5 | 12.23 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.90 (0.65%) | 10.79 | 10.66 - 11.78 | 0.8909 times | Thu 02 April 2026 | 10.83 (-0.91%) | 10.93 | 10.61 - 11.51 | 1.0844 times | Fri 27 March 2026 | 10.93 (-11.71%) | 12.73 | 10.87 - 12.77 | 0.956 times | Fri 20 March 2026 | 12.38 (0.81%) | 12.34 | 12.19 - 13.07 | 0.612 times | Fri 13 March 2026 | 12.28 (0.41%) | 11.99 | 11.92 - 12.93 | 1.4981 times | Fri 06 March 2026 | 12.23 (-10.21%) | 13.30 | 12.04 - 13.67 | 0.9682 times | Fri 27 February 2026 | 13.62 (4.69%) | 12.91 | 12.77 - 14.44 | 1.7868 times | Fri 20 February 2026 | 13.01 (-2.62%) | 13.36 | 12.80 - 13.91 | 0.8085 times | Fri 13 February 2026 | 13.36 (0%) | 13.22 | 13.22 - 13.56 | 0.1748 times | Fri 13 February 2026 | 13.36 (-3.33%) | 13.84 | 13.01 - 14.65 | 1.2203 times | Fri 06 February 2026 | 13.82 (-6.81%) | 14.83 | 13.35 - 14.98 | 1.2867 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 10.17 and 11.34
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 11.096666666667 |
| Monthly Target 4 | 11.58 |
| Monthly Target 5 | 12.27 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.90 (0.18%) | 11.03 | 10.61 - 11.78 | 0.3284 times | Tue 31 March 2026 | 10.88 (-20.12%) | 13.30 | 10.78 - 13.67 | 1.0049 times | Fri 27 February 2026 | 13.62 (-8.16%) | 14.83 | 12.77 - 14.98 | 1.1708 times | Fri 30 January 2026 | 14.83 (-29.52%) | 21.00 | 14.35 - 23.29 | 1.5403 times | Wed 31 December 2025 | 21.04 (-6.7%) | 22.38 | 19.33 - 22.44 | 0.9326 times | Fri 28 November 2025 | 22.55 (18.75%) | 19.02 | 19.02 - 22.66 | 0.7802 times | Fri 31 October 2025 | 18.99 (30.61%) | 14.39 | 13.13 - 20.15 | 1.4436 times | Tue 30 September 2025 | 14.54 (-8.55%) | 15.53 | 14.40 - 16.70 | 0.8218 times | Fri 29 August 2025 | 15.90 (50.28%) | 11.98 | 11.66 - 16.47 | 1.297 times | Thu 31 July 2025 | 10.58 (-4.68%) | 11.10 | 10.11 - 12.01 | 0.6804 times | Mon 30 June 2025 | 11.10 (-10.7%) | 12.42 | 10.29 - 12.97 | 0.7067 times |
Indicator Analysis of AlphatecHoldings
Please login to view indicator analysis. or View indicator analysis of AlphatecHoldings ATEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 11.13 |
| 12 day DMA | 11.13 |
| 20 day DMA | 11.65 |
| 35 day DMA | 12.3 |
| 50 day DMA | 12.77 |
| 100 day DMA | 16.28 |
| 150 day DMA | 16.18 |
| 200 day DMA | 15.43 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.09 | 11.19 | 11.25 |
| 12 day EMA | 11.3 | 11.37 | 11.42 |
| 20 day EMA | 11.61 | 11.69 | 11.76 |
| 35 day EMA | 12.22 | 12.3 | 12.37 |
| 50 day EMA | 12.83 | 12.91 | 12.99 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.13 | 11.11 | 11.15 |
| 12 day SMA | 11.13 | 11.2 | 11.29 |
| 20 day SMA | 11.65 | 11.74 | 11.81 |
| 35 day SMA | 12.3 | 12.38 | 12.45 |
| 50 day SMA | 12.77 | 12.86 | 12.94 |
| 100 day SMA | 16.28 | 16.37 | 16.47 |
| 150 day SMA | 16.18 | 16.22 | 16.25 |
| 200 day SMA | 15.43 | 15.44 | 15.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.