Login or Join
HomepageAlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AlphatecHoldings
Strong Daily Stock price targets for AlphatecHoldings ATEC are 10.01 and 10.45
| Daily Target 1 | 9.66 |
| Daily Target 2 | 9.91 |
| Daily Target 3 | 10.103333333333 |
| Daily Target 4 | 10.35 |
| Daily Target 5 | 10.54 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.15 (6.62%) | 10.00 | 9.86 - 10.30 | 2.2158 times | Fri 31 July 2026 | 9.52 (-1.45%) | 9.73 | 9.46 - 9.76 | 0.8059 times | Thu 30 July 2026 | 9.66 (0.1%) | 9.65 | 9.54 - 9.80 | 0.8745 times | Wed 29 July 2026 | 9.65 (3.54%) | 9.23 | 9.20 - 9.67 | 1.1732 times | Tue 28 July 2026 | 9.32 (7.5%) | 9.10 | 9.00 - 9.43 | 1.0052 times | Mon 27 July 2026 | 8.67 (4.96%) | 8.42 | 8.42 - 8.89 | 0.8641 times | Fri 24 July 2026 | 8.26 (0%) | 8.21 | 8.06 - 8.38 | 0.7037 times | Fri 24 July 2026 | 8.26 (0.61%) | 8.21 | 8.06 - 8.38 | 0.7037 times | Thu 23 July 2026 | 8.21 (1.86%) | 8.27 | 8.06 - 8.27 | 0.6449 times | Wed 22 July 2026 | 8.06 (-2.89%) | 8.27 | 8.01 - 8.33 | 1.009 times | Tue 21 July 2026 | 8.30 (0.36%) | 8.13 | 8.05 - 8.44 | 0.9562 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 10.01 and 10.45
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 10.103333333333 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 10.54 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.15 (6.62%) | 10.00 | 9.86 - 10.30 | 0.4399 times | Fri 31 July 2026 | 9.52 (15.25%) | 8.42 | 8.42 - 9.80 | 0.9376 times | Fri 24 July 2026 | 8.26 (0%) | 8.21 | 8.06 - 8.38 | 0.1397 times | Fri 24 July 2026 | 8.26 (-3.28%) | 8.51 | 8.01 - 8.55 | 0.8581 times | Fri 17 July 2026 | 8.54 (-10.95%) | 9.66 | 8.52 - 9.94 | 0.9205 times | Fri 10 July 2026 | 9.59 (7.51%) | 8.93 | 8.84 - 9.70 | 0.8868 times | Thu 02 July 2026 | 8.92 (-4.09%) | 9.35 | 8.50 - 9.58 | 1.2759 times | Fri 26 June 2026 | 9.30 (5.56%) | 8.76 | 8.10 - 9.34 | 2.0509 times | Thu 18 June 2026 | 8.81 (6.4%) | 8.28 | 8.11 - 8.83 | 1.477 times | Fri 12 June 2026 | 8.28 (3.5%) | 8.03 | 7.86 - 8.39 | 1.0136 times | Fri 05 June 2026 | 8.00 (3.36%) | 7.83 | 7.27 - 8.36 | 1.2096 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 10.01 and 10.45
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 9.91 |
| Monthly Target 3 | 10.103333333333 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 10.54 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.15 (6.62%) | 10.00 | 9.86 - 10.30 | 0.0863 times | Fri 31 July 2026 | 9.52 (10.06%) | 8.78 | 8.01 - 9.94 | 0.8514 times | Tue 30 June 2026 | 8.65 (11.76%) | 7.83 | 7.27 - 9.58 | 1.2625 times | Fri 29 May 2026 | 7.74 (-20.7%) | 9.87 | 6.82 - 10.81 | 1.9764 times | Thu 30 April 2026 | 9.76 (-10.29%) | 11.03 | 9.11 - 11.78 | 0.997 times | Tue 31 March 2026 | 10.88 (-20.12%) | 13.30 | 10.78 - 13.67 | 0.8934 times | Fri 27 February 2026 | 13.62 (-8.16%) | 14.83 | 12.77 - 14.98 | 1.0409 times | Fri 30 January 2026 | 14.83 (-29.52%) | 21.00 | 14.35 - 23.29 | 1.3694 times | Wed 31 December 2025 | 21.04 (-6.7%) | 22.38 | 19.33 - 22.44 | 0.8291 times | Fri 28 November 2025 | 22.55 (18.75%) | 19.02 | 19.02 - 22.66 | 0.6937 times | Fri 31 October 2025 | 18.99 (30.61%) | 14.39 | 13.13 - 20.15 | 1.2835 times |
Indicator Analysis of AlphatecHoldings
Please login to view indicator analysis. or View indicator analysis of AlphatecHoldings ATEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 9.66 |
| 12 day DMA | 8.86 |
| 20 day DMA | 9.01 |
| 35 day DMA | 8.93 |
| 50 day DMA | 8.63 |
| 100 day DMA | 9.44 |
| 150 day DMA | 11.46 |
| 200 day DMA | 13.48 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.61 | 9.34 | 9.25 |
| 12 day EMA | 9.22 | 9.05 | 8.97 |
| 20 day EMA | 9.05 | 8.93 | 8.87 |
| 35 day EMA | 8.82 | 8.74 | 8.69 |
| 50 day EMA | 8.69 | 8.63 | 8.59 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.66 | 9.36 | 9.11 |
| 12 day SMA | 8.86 | 8.73 | 8.71 |
| 20 day SMA | 9.01 | 8.97 | 8.96 |
| 35 day SMA | 8.93 | 8.88 | 8.84 |
| 50 day SMA | 8.63 | 8.59 | 8.57 |
| 100 day SMA | 9.44 | 9.46 | 9.49 |
| 150 day SMA | 11.46 | 11.53 | 11.61 |
| 200 day SMA | 13.48 | 13.5 | 13.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.