Login or Join
HomepageValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPO are 25.03 and 25.17
| Daily Target 1 | 24.93 |
| Daily Target 2 | 24.99 |
| Daily Target 3 | 25.066666666667 |
| Daily Target 4 | 25.13 |
| Daily Target 5 | 25.21 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.06 (0.24%) | 25.03 | 25.00 - 25.14 | 1.9431 times | Thu 21 May 2026 | 25.00 (-0.12%) | 25.01 | 25.00 - 25.05 | 1.2559 times | Wed 20 May 2026 | 25.03 (-0.28%) | 25.03 | 25.03 - 25.05 | 0.3318 times | Tue 19 May 2026 | 25.10 (0.4%) | 24.95 | 24.95 - 25.10 | 0.5687 times | Mon 18 May 2026 | 25.00 (-0.36%) | 24.99 | 24.99 - 25.10 | 1.09 times | Fri 15 May 2026 | 25.09 (0.28%) | 25.08 | 25.08 - 25.09 | 0.4502 times | Thu 14 May 2026 | 25.02 (-0.24%) | 25.10 | 25.02 - 25.10 | 0.8531 times | Wed 13 May 2026 | 25.08 (-0.04%) | 25.09 | 25.08 - 25.09 | 0.2133 times | Tue 12 May 2026 | 25.09 (0.04%) | 25.03 | 25.03 - 25.09 | 0.9953 times | Mon 11 May 2026 | 25.08 (0.52%) | 25.05 | 25.05 - 25.08 | 2.2986 times | Fri 08 May 2026 | 24.95 (-0.4%) | 25.06 | 24.95 - 25.06 | 2.4408 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPO are 25.01 and 25.2
| Weekly Target 1 | 24.86 |
| Weekly Target 2 | 24.96 |
| Weekly Target 3 | 25.05 |
| Weekly Target 4 | 25.15 |
| Weekly Target 5 | 25.24 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.06 (-0.12%) | 24.99 | 24.95 - 25.14 | 0.7819 times | Fri 15 May 2026 | 25.09 (0.56%) | 25.05 | 25.02 - 25.10 | 0.7247 times | Fri 08 May 2026 | 24.95 (-0.32%) | 25.04 | 24.95 - 25.06 | 0.6676 times | Wed 06 May 2026 | 25.03 (0.24%) | 24.99 | 24.99 - 25.04 | 0.5962 times | Fri 01 May 2026 | 24.97 (-0.12%) | 24.94 | 24.90 - 25.01 | 0.457 times | Fri 24 April 2026 | 25.00 (0.4%) | 24.90 | 24.85 - 25.00 | 0.8533 times | Fri 17 April 2026 | 24.90 (0.52%) | 24.95 | 24.75 - 25.01 | 1.7208 times | Fri 10 April 2026 | 24.77 (0.04%) | 24.57 | 24.57 - 24.93 | 0.9354 times | Thu 02 April 2026 | 24.76 (0.16%) | 24.88 | 24.10 - 24.88 | 1.7458 times | Fri 27 March 2026 | 24.72 (1.06%) | 24.78 | 24.54 - 24.94 | 1.5173 times | Fri 20 March 2026 | 24.46 (-0.57%) | 24.54 | 24.45 - 25.05 | 1.6108 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPO are 25.01 and 25.2
| Monthly Target 1 | 24.86 |
| Monthly Target 2 | 24.96 |
| Monthly Target 3 | 25.05 |
| Monthly Target 4 | 25.15 |
| Monthly Target 5 | 25.24 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.06 (0.24%) | 24.95 | 24.95 - 25.14 | 0.5816 times | Thu 30 April 2026 | 25.00 (2.25%) | 24.69 | 24.48 - 25.01 | 0.8682 times | Tue 31 March 2026 | 24.45 (-2.98%) | 25.10 | 24.10 - 25.27 | 1.4782 times | Fri 27 February 2026 | 25.20 (0.12%) | 25.17 | 24.95 - 25.26 | 1.5488 times | Fri 30 January 2026 | 25.17 (-1.02%) | 25.10 | 24.90 - 25.37 | 0.8012 times | Wed 31 December 2025 | 25.43 (0.59%) | 25.32 | 24.80 - 25.59 | 0.4684 times | Fri 28 November 2025 | 25.28 (0.12%) | 25.00 | 24.59 - 25.38 | 0.6865 times | Fri 31 October 2025 | 25.25 (0.16%) | 25.18 | 24.51 - 25.55 | 0.9593 times | Tue 30 September 2025 | 25.21 (1.16%) | 24.93 | 24.93 - 25.74 | 1.1549 times | Fri 29 August 2025 | 24.92 (-0.95%) | 25.18 | 24.78 - 25.52 | 1.4528 times | Thu 31 July 2025 | 25.16 (2.99%) | 24.43 | 24.43 - 25.18 | 1.3763 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPO
DMA (daily moving average) of Valley National VLYPO
| DMA period | DMA value |
| 5 day DMA | 25.04 |
| 12 day DMA | 25.05 |
| 20 day DMA | 25.03 |
| 35 day DMA | 24.96 |
| 50 day DMA | 24.88 |
| 100 day DMA | 25.01 |
| 150 day DMA | 25.05 |
| 200 day DMA | 25.08 |
EMA (exponential moving average) of Valley National VLYPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.04 | 25.03 | 25.05 |
| 12 day EMA | 25.03 | 25.03 | 25.04 |
| 20 day EMA | 25.02 | 25.02 | 25.02 |
| 35 day EMA | 24.98 | 24.97 | 24.97 |
| 50 day EMA | 24.92 | 24.91 | 24.91 |
SMA (simple moving average) of Valley National VLYPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.04 | 25.04 | 25.05 |
| 12 day SMA | 25.05 | 25.04 | 25.05 |
| 20 day SMA | 25.03 | 25.03 | 25.03 |
| 35 day SMA | 24.96 | 24.95 | 24.95 |
| 50 day SMA | 24.88 | 24.88 | 24.88 |
| 100 day SMA | 25.01 | 25.01 | 25.01 |
| 150 day SMA | 25.05 | 25.05 | 25.05 |
| 200 day SMA | 25.08 | 25.08 | 25.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.