ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong Daily Stock price targets for ValleyNational VLYPO are 25 and 25.02

Daily Target 125
Daily Target 225
Daily Target 325.016666666667
Daily Target 425.02
Daily Target 525.04

Daily price and volume Valley National

Date Closing Open Range Volume
Tue 04 August 2026 25.01 (0.04%) 25.03 25.01 - 25.03 0.233 times
Mon 03 August 2026 25.00 (-0.08%) 25.03 24.98 - 25.06 2.043 times
Fri 31 July 2026 25.02 (0.4%) 24.99 24.94 - 25.02 2.7957 times
Thu 30 July 2026 24.92 (-0.04%) 24.90 24.86 - 24.97 0.6452 times
Wed 29 July 2026 24.93 (0.69%) 24.91 24.78 - 24.98 0.6989 times
Tue 28 July 2026 24.76 (-0.32%) 24.86 24.73 - 24.94 1.0753 times
Mon 27 July 2026 24.84 (-0.4%) 24.82 24.76 - 24.87 0.448 times
Fri 24 July 2026 24.94 (0%) 24.71 24.71 - 24.98 0.7168 times
Fri 24 July 2026 24.94 (0.28%) 24.71 24.71 - 24.98 0.7168 times
Thu 23 July 2026 24.87 (0.04%) 24.85 24.79 - 24.87 0.6272 times
Wed 22 July 2026 24.86 (-0.16%) 24.87 24.86 - 24.88 1.2724 times

Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLYPO are 24.96 and 25.04

Weekly Target 124.94
Weekly Target 224.97
Weekly Target 325.016666666667
Weekly Target 425.05
Weekly Target 525.1

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Tue 04 August 2026 25.01 (-0.04%) 25.03 24.98 - 25.06 0.4253 times
Fri 31 July 2026 25.02 (0.32%) 24.82 24.73 - 25.02 1.0581 times
Fri 24 July 2026 24.94 (0%) 24.71 24.71 - 24.98 0.1339 times
Fri 24 July 2026 24.94 (-0.28%) 24.94 24.71 - 25.00 1.2055 times
Fri 17 July 2026 25.01 (0.48%) 24.80 24.76 - 25.01 1.2992 times
Fri 10 July 2026 24.89 (0.97%) 24.69 24.63 - 25.00 1.997 times
Thu 02 July 2026 24.65 (0.08%) 24.77 24.56 - 25.00 2.1029 times
Fri 26 June 2026 24.63 (-0.93%) 24.78 24.63 - 24.81 0.4688 times
Thu 18 June 2026 24.86 (-0.6%) 24.70 24.56 - 24.90 0.5592 times
Fri 12 June 2026 25.01 (0%) 25.02 24.96 - 25.10 0.7501 times
Fri 05 June 2026 25.01 (0.56%) 24.90 24.90 - 25.07 0.4454 times

weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLYPO are 24.96 and 25.04

Monthly Target 124.94
Monthly Target 224.97
Monthly Target 325.016666666667
Monthly Target 425.05
Monthly Target 525.1

Monthly price and volumes Valley National

Date Closing Open Range Volume
Tue 04 August 2026 25.01 (-0.04%) 25.03 24.98 - 25.06 0.1046 times
Fri 31 July 2026 25.02 (0.48%) 24.90 24.59 - 25.02 1.6477 times
Tue 30 June 2026 24.90 (0.12%) 24.90 24.56 - 25.10 0.8159 times
Fri 29 May 2026 24.87 (-0.52%) 24.95 24.80 - 25.14 0.9624 times
Thu 30 April 2026 25.00 (2.25%) 24.69 24.48 - 25.01 0.9599 times
Tue 31 March 2026 24.45 (-2.98%) 25.10 24.10 - 25.27 1.6344 times
Fri 27 February 2026 25.20 (0.12%) 25.17 24.95 - 25.26 1.7124 times
Fri 30 January 2026 25.17 (-1.02%) 25.10 24.90 - 25.37 0.8858 times
Wed 31 December 2025 25.43 (0.59%) 25.32 24.80 - 25.59 0.5178 times
Fri 28 November 2025 25.28 (0.12%) 25.00 24.59 - 25.38 0.7591 times
Fri 31 October 2025 25.25 (0.16%) 25.18 24.51 - 25.55 1.0606 times

monthly chart ValleyNational

DMA SMA EMA moving averages of Valley National VLYPO

DMA (daily moving average) of Valley National VLYPO

DMA period DMA value
5 day DMA 24.98
12 day DMA 24.92
20 day DMA 24.91
35 day DMA 24.85
50 day DMA 24.9
100 day DMA 24.89
150 day DMA 24.97
200 day DMA 25.02

EMA (exponential moving average) of Valley National VLYPO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9724.9524.93
12 day EMA24.9324.9224.91
20 day EMA24.9124.924.89
35 day EMA24.9324.9224.91
50 day EMA24.9124.9124.91

SMA (simple moving average) of Valley National VLYPO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9824.9324.89
12 day SMA24.9224.9124.91
20 day SMA24.9124.8924.89
35 day SMA24.8524.8424.84
50 day SMA24.924.924.9
100 day SMA24.8924.8924.89
150 day SMA24.9724.9724.97
200 day SMA25.0225.0225.02
Back to top | Use Dark Theme