Login or Join
HomepageValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPO are 24.69 and 24.78
| Daily Target 1 | 24.67 |
| Daily Target 2 | 24.7 |
| Daily Target 3 | 24.76 |
| Daily Target 4 | 24.79 |
| Daily Target 5 | 24.85 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 24.73 (0.12%) | 24.75 | 24.73 - 24.82 | 0.9265 times | Tue 07 April 2026 | 24.70 (-0.2%) | 24.72 | 24.68 - 24.72 | 0.4899 times | Mon 06 April 2026 | 24.75 (-0.04%) | 24.57 | 24.57 - 24.77 | 0.213 times | Thu 02 April 2026 | 24.76 (0.86%) | 24.50 | 24.50 - 24.77 | 0.394 times | Wed 01 April 2026 | 24.55 (0.41%) | 24.69 | 24.48 - 24.69 | 0.2449 times | Tue 31 March 2026 | 24.45 (-0.2%) | 24.50 | 24.10 - 24.55 | 1.7891 times | Mon 30 March 2026 | 24.50 (-0.89%) | 24.88 | 24.44 - 24.88 | 2.7796 times | Fri 27 March 2026 | 24.72 (-0.24%) | 24.78 | 24.70 - 24.87 | 0.1597 times | Thu 26 March 2026 | 24.78 (-0.6%) | 24.78 | 24.65 - 24.81 | 1.0756 times | Wed 25 March 2026 | 24.93 (0.81%) | 24.89 | 24.80 - 24.94 | 1.9276 times | Tue 24 March 2026 | 24.73 (0.77%) | 24.76 | 24.71 - 24.86 | 0.7668 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPO are 24.65 and 24.9
| Weekly Target 1 | 24.46 |
| Weekly Target 2 | 24.59 |
| Weekly Target 3 | 24.706666666667 |
| Weekly Target 4 | 24.84 |
| Weekly Target 5 | 24.96 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 24.73 (-0.12%) | 24.57 | 24.57 - 24.82 | 0.402 times | Thu 02 April 2026 | 24.76 (0.16%) | 24.88 | 24.10 - 24.88 | 1.2848 times | Fri 27 March 2026 | 24.72 (1.06%) | 24.78 | 24.54 - 24.94 | 1.1166 times | Fri 20 March 2026 | 24.46 (-0.57%) | 24.54 | 24.45 - 25.05 | 1.1854 times | Fri 13 March 2026 | 24.60 (-2.54%) | 25.09 | 24.57 - 25.27 | 1.0903 times | Fri 06 March 2026 | 25.24 (0.16%) | 25.10 | 25.05 - 25.25 | 0.6962 times | Fri 27 February 2026 | 25.20 (0.6%) | 25.10 | 24.95 - 25.20 | 1.8234 times | Fri 20 February 2026 | 25.05 (-0.08%) | 25.19 | 25.00 - 25.19 | 0.7173 times | Fri 13 February 2026 | 25.07 (0%) | 25.10 | 25.05 - 25.20 | 0.2443 times | Fri 13 February 2026 | 25.07 (-0.48%) | 25.22 | 25.00 - 25.26 | 1.4398 times | Fri 06 February 2026 | 25.19 (0.08%) | 25.17 | 25.08 - 25.25 | 1.2401 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPO are 24.61 and 24.95
| Monthly Target 1 | 24.34 |
| Monthly Target 2 | 24.53 |
| Monthly Target 3 | 24.676666666667 |
| Monthly Target 4 | 24.87 |
| Monthly Target 5 | 25.02 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 24.73 (1.15%) | 24.69 | 24.48 - 24.82 | 0.1573 times | Tue 31 March 2026 | 24.45 (-2.98%) | 25.10 | 24.10 - 25.27 | 1.4657 times | Fri 27 February 2026 | 25.20 (0.12%) | 25.17 | 24.95 - 25.26 | 1.5358 times | Fri 30 January 2026 | 25.17 (-1.02%) | 25.10 | 24.90 - 25.37 | 0.7945 times | Wed 31 December 2025 | 25.43 (0.59%) | 25.32 | 24.80 - 25.59 | 0.4644 times | Fri 28 November 2025 | 25.28 (0.12%) | 25.00 | 24.59 - 25.38 | 0.6808 times | Fri 31 October 2025 | 25.25 (0.16%) | 25.18 | 24.51 - 25.55 | 0.9512 times | Tue 30 September 2025 | 25.21 (1.16%) | 24.93 | 24.93 - 25.74 | 1.1452 times | Fri 29 August 2025 | 24.92 (-0.95%) | 25.18 | 24.78 - 25.52 | 1.4405 times | Thu 31 July 2025 | 25.16 (2.99%) | 24.43 | 24.43 - 25.18 | 1.3647 times | Mon 30 June 2025 | 24.43 (-2.36%) | 25.10 | 24.43 - 25.14 | 1.4494 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPO
DMA (daily moving average) of Valley National VLYPO
| DMA period | DMA value |
| 5 day DMA | 24.7 |
| 12 day DMA | 24.68 |
| 20 day DMA | 24.76 |
| 35 day DMA | 24.91 |
| 50 day DMA | 24.96 |
| 100 day DMA | 25.07 |
| 150 day DMA | 25.09 |
| 200 day DMA | 25.06 |
EMA (exponential moving average) of Valley National VLYPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.7 | 24.69 | 24.68 |
| 12 day EMA | 24.71 | 24.71 | 24.71 |
| 20 day EMA | 24.77 | 24.77 | 24.78 |
| 35 day EMA | 24.84 | 24.85 | 24.86 |
| 50 day EMA | 24.95 | 24.96 | 24.97 |
SMA (simple moving average) of Valley National VLYPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.7 | 24.64 | 24.6 |
| 12 day SMA | 24.68 | 24.66 | 24.67 |
| 20 day SMA | 24.76 | 24.78 | 24.81 |
| 35 day SMA | 24.91 | 24.92 | 24.93 |
| 50 day SMA | 24.96 | 24.97 | 24.98 |
| 100 day SMA | 25.07 | 25.08 | 25.08 |
| 150 day SMA | 25.09 | 25.1 | 25.1 |
| 200 day SMA | 25.06 | 25.06 | 25.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.