Login or Join
HomepagePapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaJohn
Strong Daily Stock price targets for PapaJohn PZZA are 32.99 and 33.9
| Daily Target 1 | 32.25 |
| Daily Target 2 | 32.82 |
| Daily Target 3 | 33.156666666667 |
| Daily Target 4 | 33.73 |
| Daily Target 5 | 34.07 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.40 (1.98%) | 32.85 | 32.58 - 33.49 | 0.3266 times | Thu 21 May 2026 | 32.75 (1.27%) | 32.40 | 31.70 - 32.98 | 0.7479 times | Wed 20 May 2026 | 32.34 (-3.06%) | 33.18 | 32.26 - 33.44 | 0.7006 times | Tue 19 May 2026 | 33.36 (1.12%) | 32.85 | 32.68 - 33.77 | 0.4241 times | Mon 18 May 2026 | 32.99 (-5.01%) | 34.48 | 32.10 - 34.53 | 0.9201 times | Fri 15 May 2026 | 34.73 (6.24%) | 36.09 | 33.84 - 36.10 | 2.5342 times | Thu 14 May 2026 | 32.69 (-0.03%) | 33.00 | 32.51 - 34.20 | 0.9802 times | Wed 13 May 2026 | 32.70 (-4.08%) | 34.02 | 32.51 - 34.23 | 0.8586 times | Tue 12 May 2026 | 34.09 (2.13%) | 33.39 | 32.40 - 34.62 | 0.7472 times | Mon 11 May 2026 | 33.38 (7.19%) | 31.16 | 30.59 - 33.77 | 1.7603 times | Fri 08 May 2026 | 31.14 (-5.21%) | 32.70 | 30.92 - 32.88 | 1.2289 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 31.14 and 33.97
| Weekly Target 1 | 30.38 |
| Weekly Target 2 | 31.89 |
| Weekly Target 3 | 33.21 |
| Weekly Target 4 | 34.72 |
| Weekly Target 5 | 36.04 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.40 (-3.83%) | 34.48 | 31.70 - 34.53 | 0.9153 times | Fri 15 May 2026 | 34.73 (11.53%) | 31.16 | 30.59 - 36.10 | 2.0189 times | Fri 08 May 2026 | 31.14 (-7.82%) | 34.88 | 30.92 - 35.45 | 1.1516 times | Wed 06 May 2026 | 33.78 (-4.85%) | 35.51 | 33.50 - 35.92 | 0.9037 times | Fri 01 May 2026 | 35.50 (-4.08%) | 37.23 | 34.81 - 41.20 | 0.7194 times | Fri 24 April 2026 | 37.01 (-1.2%) | 37.40 | 36.44 - 38.57 | 0.7278 times | Fri 17 April 2026 | 37.46 (5.14%) | 35.57 | 34.32 - 38.17 | 1.1192 times | Fri 10 April 2026 | 35.63 (1.83%) | 34.68 | 34.05 - 36.40 | 0.7922 times | Thu 02 April 2026 | 34.99 (10.17%) | 31.81 | 31.05 - 35.49 | 0.6701 times | Fri 27 March 2026 | 31.76 (-7.67%) | 34.24 | 31.60 - 35.46 | 0.9818 times | Fri 20 March 2026 | 34.40 (-6.5%) | 36.44 | 33.08 - 36.85 | 1.0296 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 28.89 and 35.11
| Monthly Target 1 | 27.38 |
| Monthly Target 2 | 30.39 |
| Monthly Target 3 | 33.6 |
| Monthly Target 4 | 36.61 |
| Monthly Target 5 | 39.82 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.40 (-7.71%) | 36.19 | 30.59 - 36.81 | 0.8416 times | Thu 30 April 2026 | 36.19 (11.66%) | 32.62 | 32.11 - 41.20 | 0.59 times | Tue 31 March 2026 | 32.41 (3.38%) | 30.48 | 29.55 - 39.95 | 1.1968 times | Fri 27 February 2026 | 31.35 (-10.86%) | 35.23 | 30.16 - 35.28 | 1.122 times | Fri 30 January 2026 | 35.17 (-8.63%) | 38.79 | 34.74 - 40.64 | 0.7384 times | Wed 31 December 2025 | 38.49 (-8.51%) | 41.50 | 38.10 - 43.83 | 0.5762 times | Fri 28 November 2025 | 42.07 (-17.2%) | 47.26 | 38.25 - 52.02 | 1.702 times | Fri 31 October 2025 | 50.81 (5.52%) | 48.17 | 41.51 - 55.74 | 1.4652 times | Tue 30 September 2025 | 48.15 (-1.15%) | 48.40 | 45.26 - 51.91 | 0.8307 times | Fri 29 August 2025 | 48.71 (14.85%) | 42.32 | 39.35 - 49.91 | 0.9371 times | Thu 31 July 2025 | 42.41 (-13.34%) | 48.99 | 41.70 - 51.63 | 0.7934 times |
Indicator Analysis of PapaJohn
Please login to view indicator analysis. or View indicator analysis of PapaJohn PZZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 32.97 |
| 12 day DMA | 33.04 |
| 20 day DMA | 33.83 |
| 35 day DMA | 34.97 |
| 50 day DMA | 34.68 |
| 100 day DMA | 34.81 |
| 150 day DMA | 37.72 |
| 200 day DMA | 40.14 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.09 | 32.94 | 33.03 |
| 12 day EMA | 33.37 | 33.37 | 33.48 |
| 20 day EMA | 33.78 | 33.82 | 33.93 |
| 35 day EMA | 34.06 | 34.1 | 34.18 |
| 50 day EMA | 34.48 | 34.52 | 34.59 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.97 | 33.23 | 33.22 |
| 12 day SMA | 33.04 | 33.07 | 33.15 |
| 20 day SMA | 33.83 | 34.03 | 34.24 |
| 35 day SMA | 34.97 | 35.02 | 35.09 |
| 50 day SMA | 34.68 | 34.74 | 34.86 |
| 100 day SMA | 34.81 | 34.86 | 34.93 |
| 150 day SMA | 37.72 | 37.84 | 37.97 |
| 200 day SMA | 40.14 | 40.19 | 40.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.