Login or Join
HomepagePapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaJohn
Strong Daily Stock price targets for PapaJohn PZZA are 35 and 35.94
| Daily Target 1 | 34.25 |
| Daily Target 2 | 34.81 |
| Daily Target 3 | 35.19 |
| Daily Target 4 | 35.75 |
| Daily Target 5 | 36.13 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 35.37 (1.35%) | 35.13 | 34.63 - 35.57 | 1.1053 times | Tue 07 April 2026 | 34.90 (-0.94%) | 35.44 | 34.61 - 35.76 | 0.8793 times | Mon 06 April 2026 | 35.23 (0.69%) | 34.68 | 34.05 - 36.10 | 1.2564 times | Thu 02 April 2026 | 34.99 (6.71%) | 32.75 | 32.18 - 35.49 | 1.745 times | Wed 01 April 2026 | 32.79 (1.17%) | 32.62 | 32.11 - 32.93 | 0.4333 times | Tue 31 March 2026 | 32.41 (0.06%) | 32.34 | 31.85 - 33.18 | 1.0853 times | Mon 30 March 2026 | 32.39 (1.98%) | 31.81 | 31.05 - 32.62 | 0.6953 times | Fri 27 March 2026 | 31.76 (-2.7%) | 32.94 | 31.60 - 32.94 | 0.6868 times | Thu 26 March 2026 | 32.64 (-1.45%) | 33.20 | 32.54 - 33.78 | 0.974 times | Wed 25 March 2026 | 33.12 (-4.22%) | 34.51 | 33.04 - 34.80 | 1.1394 times | Tue 24 March 2026 | 34.58 (1.62%) | 34.03 | 33.90 - 35.46 | 1.47 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 34.71 and 36.76
| Weekly Target 1 | 33.12 |
| Weekly Target 2 | 34.25 |
| Weekly Target 3 | 35.173333333333 |
| Weekly Target 4 | 36.3 |
| Weekly Target 5 | 37.22 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 35.37 (1.09%) | 34.68 | 34.05 - 36.10 | 0.4019 times | Thu 02 April 2026 | 34.99 (10.17%) | 31.81 | 31.05 - 35.49 | 0.4909 times | Fri 27 March 2026 | 31.76 (-7.67%) | 34.24 | 31.60 - 35.46 | 0.7192 times | Fri 20 March 2026 | 34.40 (-6.5%) | 36.44 | 33.08 - 36.85 | 0.7543 times | Fri 13 March 2026 | 36.79 (19.76%) | 30.70 | 29.55 - 39.95 | 2.7495 times | Fri 06 March 2026 | 30.72 (-2.01%) | 30.48 | 30.18 - 32.80 | 0.895 times | Fri 27 February 2026 | 31.35 (-0.76%) | 31.84 | 30.16 - 34.89 | 1.8886 times | Fri 20 February 2026 | 31.59 (-0.63%) | 31.75 | 30.20 - 33.68 | 0.9006 times | Fri 13 February 2026 | 31.79 (0%) | 31.88 | 31.62 - 32.57 | 0.2305 times | Fri 13 February 2026 | 31.79 (-8.33%) | 34.43 | 31.62 - 35.22 | 0.9695 times | Fri 06 February 2026 | 34.68 (-1.39%) | 35.23 | 33.29 - 35.28 | 1.0158 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 33.74 and 37.73
| Monthly Target 1 | 30.54 |
| Monthly Target 2 | 32.95 |
| Monthly Target 3 | 34.526666666667 |
| Monthly Target 4 | 36.94 |
| Monthly Target 5 | 38.52 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 35.37 (9.13%) | 32.62 | 32.11 - 36.10 | 0.1584 times | Tue 31 March 2026 | 32.41 (3.38%) | 30.48 | 29.55 - 39.95 | 1.2582 times | Fri 27 February 2026 | 31.35 (-10.86%) | 35.23 | 30.16 - 35.28 | 1.1795 times | Fri 30 January 2026 | 35.17 (-8.63%) | 38.79 | 34.74 - 40.64 | 0.7762 times | Wed 31 December 2025 | 38.49 (-8.51%) | 41.50 | 38.10 - 43.83 | 0.6057 times | Fri 28 November 2025 | 42.07 (-17.2%) | 47.26 | 38.25 - 52.02 | 1.7892 times | Fri 31 October 2025 | 50.81 (5.52%) | 48.17 | 41.51 - 55.74 | 1.5403 times | Tue 30 September 2025 | 48.15 (-1.15%) | 48.40 | 45.26 - 51.91 | 0.8733 times | Fri 29 August 2025 | 48.71 (14.85%) | 42.32 | 39.35 - 49.91 | 0.9851 times | Thu 31 July 2025 | 42.41 (-13.34%) | 48.99 | 41.70 - 51.63 | 0.834 times | Mon 30 June 2025 | 48.94 (8.15%) | 44.81 | 44.40 - 55.47 | 1.1377 times |
Indicator Analysis of PapaJohn
Please login to view indicator analysis. or View indicator analysis of PapaJohn PZZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 34.66 |
| 12 day DMA | 33.68 |
| 20 day DMA | 34.39 |
| 35 day DMA | 33.39 |
| 50 day DMA | 33.64 |
| 100 day DMA | 36.73 |
| 150 day DMA | 40.51 |
| 200 day DMA | 41.91 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.68 | 34.33 | 34.05 |
| 12 day EMA | 34.14 | 33.92 | 33.74 |
| 20 day EMA | 33.98 | 33.83 | 33.72 |
| 35 day EMA | 34.08 | 34 | 33.95 |
| 50 day EMA | 34.05 | 34 | 33.96 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.66 | 34.06 | 33.56 |
| 12 day SMA | 33.68 | 33.6 | 33.51 |
| 20 day SMA | 34.39 | 34.26 | 34.05 |
| 35 day SMA | 33.39 | 33.29 | 33.2 |
| 50 day SMA | 33.64 | 33.66 | 33.7 |
| 100 day SMA | 36.73 | 36.8 | 36.89 |
| 150 day SMA | 40.51 | 40.59 | 40.68 |
| 200 day SMA | 41.91 | 41.98 | 42.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.