Login or Join
HomepagePapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaJohn
Strong Daily Stock price targets for PapaJohn PZZA are 29.88 and 30.91
| Daily Target 1 | 29.59 |
| Daily Target 2 | 30.16 |
| Daily Target 3 | 30.623333333333 |
| Daily Target 4 | 31.19 |
| Daily Target 5 | 31.65 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 30.72 (-1.13%) | 30.78 | 30.06 - 31.09 | 1.2411 times | Mon 03 August 2026 | 31.07 (3.91%) | 29.95 | 29.95 - 31.72 | 1.7471 times | Fri 31 July 2026 | 29.90 (-1.09%) | 30.15 | 29.81 - 30.36 | 0.9417 times | Thu 30 July 2026 | 30.23 (-1.14%) | 30.78 | 30.12 - 31.19 | 1.0428 times | Wed 29 July 2026 | 30.58 (-1.35%) | 31.21 | 30.05 - 31.53 | 0.7152 times | Tue 28 July 2026 | 31.00 (2.34%) | 31.07 | 30.65 - 31.76 | 1.1578 times | Mon 27 July 2026 | 30.29 (-0.26%) | 30.57 | 30.26 - 31.32 | 0.713 times | Fri 24 July 2026 | 30.37 (0%) | 30.35 | 30.02 - 31.20 | 0.7428 times | Fri 24 July 2026 | 30.37 (0.07%) | 30.35 | 30.02 - 31.20 | 0.7428 times | Thu 23 July 2026 | 30.35 (-5.01%) | 32.28 | 29.89 - 32.28 | 0.9556 times | Wed 22 July 2026 | 31.95 (-0.9%) | 32.34 | 31.74 - 32.87 | 0.6886 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 30.34 and 32.11
| Weekly Target 1 | 29.03 |
| Weekly Target 2 | 29.87 |
| Weekly Target 3 | 30.796666666667 |
| Weekly Target 4 | 31.64 |
| Weekly Target 5 | 32.57 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 30.72 (2.74%) | 29.95 | 29.95 - 31.72 | 0.91 times | Fri 31 July 2026 | 29.90 (-1.55%) | 30.57 | 29.81 - 31.76 | 1.3919 times | Fri 24 July 2026 | 30.37 (0%) | 30.35 | 30.02 - 31.20 | 0.2262 times | Fri 24 July 2026 | 30.37 (-7.58%) | 33.37 | 29.89 - 33.85 | 1.1475 times | Fri 17 July 2026 | 32.86 (-1.88%) | 32.89 | 32.02 - 34.18 | 1.0535 times | Fri 10 July 2026 | 33.49 (-6.5%) | 35.60 | 33.24 - 35.72 | 0.6313 times | Thu 02 July 2026 | 35.82 (-2.64%) | 36.67 | 33.72 - 36.87 | 0.8358 times | Fri 26 June 2026 | 36.79 (0.88%) | 35.71 | 34.13 - 36.95 | 1.1407 times | Thu 18 June 2026 | 36.47 (11.87%) | 32.86 | 32.47 - 37.87 | 1.3611 times | Fri 12 June 2026 | 32.60 (2.13%) | 31.60 | 31.01 - 33.28 | 1.3021 times | Fri 05 June 2026 | 31.92 (-6.78%) | 34.43 | 30.70 - 34.50 | 0.9857 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 30.34 and 32.11
| Monthly Target 1 | 29.03 |
| Monthly Target 2 | 29.87 |
| Monthly Target 3 | 30.796666666667 |
| Monthly Target 4 | 31.64 |
| Monthly Target 5 | 32.57 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 30.72 (2.74%) | 29.95 | 29.95 - 31.72 | 0.1562 times | Fri 31 July 2026 | 29.90 (-18.68%) | 34.58 | 29.81 - 36.74 | 0.857 times | Tue 30 June 2026 | 36.77 (7.39%) | 34.43 | 30.70 - 37.87 | 0.8728 times | Fri 29 May 2026 | 34.24 (-5.39%) | 36.19 | 30.59 - 36.81 | 1.2417 times | Thu 30 April 2026 | 36.19 (11.66%) | 32.62 | 32.11 - 41.20 | 0.6843 times | Tue 31 March 2026 | 32.41 (3.38%) | 30.48 | 29.55 - 39.95 | 1.3881 times | Fri 27 February 2026 | 31.35 (-10.86%) | 35.23 | 30.16 - 35.28 | 1.3013 times | Fri 30 January 2026 | 35.17 (-8.63%) | 38.79 | 34.74 - 40.64 | 0.8563 times | Wed 31 December 2025 | 38.49 (-8.51%) | 41.50 | 38.10 - 43.83 | 0.6683 times | Fri 28 November 2025 | 42.07 (-17.2%) | 47.26 | 38.25 - 52.02 | 1.9739 times | Fri 31 October 2025 | 50.81 (5.52%) | 48.17 | 41.51 - 55.74 | 1.6993 times |
Indicator Analysis of PapaJohn
Please login to view indicator analysis. or View indicator analysis of PapaJohn PZZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 30.5 |
| 12 day DMA | 30.76 |
| 20 day DMA | 31.74 |
| 35 day DMA | 33.33 |
| 50 day DMA | 33.14 |
| 100 day DMA | 33.91 |
| 150 day DMA | 34.25 |
| 200 day DMA | 36.57 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.63 | 30.59 | 30.35 |
| 12 day EMA | 31.04 | 31.1 | 31.1 |
| 20 day EMA | 31.63 | 31.73 | 31.8 |
| 35 day EMA | 32.19 | 32.28 | 32.35 |
| 50 day EMA | 32.85 | 32.94 | 33.02 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.5 | 30.56 | 30.4 |
| 12 day SMA | 30.76 | 30.98 | 31.13 |
| 20 day SMA | 31.74 | 31.89 | 32.08 |
| 35 day SMA | 33.33 | 33.4 | 33.45 |
| 50 day SMA | 33.14 | 33.19 | 33.22 |
| 100 day SMA | 33.91 | 33.96 | 34.04 |
| 150 day SMA | 34.25 | 34.3 | 34.36 |
| 200 day SMA | 36.57 | 36.68 | 36.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.