Login or Join
HomepageVoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VoyagerTherapeutics
Strong Daily Stock price targets for VoyagerTherapeutics VYGR are 3.04 and 3.23
| Daily Target 1 | 2.88 |
| Daily Target 2 | 3 |
| Daily Target 3 | 3.0666666666667 |
| Daily Target 4 | 3.19 |
| Daily Target 5 | 3.26 |
Daily price and volume Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.13 (4.33%) | 2.96 | 2.94 - 3.13 | 0.5067 times | Mon 03 August 2026 | 3.00 (-0.99%) | 3.06 | 2.94 - 3.12 | 1.0945 times | Fri 31 July 2026 | 3.03 (-3.19%) | 3.12 | 2.97 - 3.12 | 0.7511 times | Thu 30 July 2026 | 3.13 (4.33%) | 3.06 | 3.02 - 3.14 | 0.6197 times | Wed 29 July 2026 | 3.00 (-1.32%) | 3.02 | 2.99 - 3.15 | 0.9162 times | Tue 28 July 2026 | 3.04 (-1.62%) | 3.10 | 2.97 - 3.11 | 0.8799 times | Mon 27 July 2026 | 3.09 (-0.32%) | 3.11 | 3.02 - 3.28 | 1.2792 times | Fri 24 July 2026 | 3.10 (0%) | 3.07 | 2.98 - 3.14 | 0.8686 times | Fri 24 July 2026 | 3.10 (0.32%) | 3.07 | 2.98 - 3.14 | 0.8686 times | Thu 23 July 2026 | 3.09 (-0.32%) | 3.06 | 2.96 - 3.09 | 2.2156 times | Wed 22 July 2026 | 3.10 (-0.96%) | 3.12 | 3.06 - 3.14 | 0.7481 times |
Weekly price and charts VoyagerTherapeutics
Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 3.04 and 3.23
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.0666666666667 |
| Weekly Target 4 | 3.19 |
| Weekly Target 5 | 3.26 |
Weekly price and volumes for Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.13 (3.3%) | 3.06 | 2.94 - 3.13 | 0.3356 times | Fri 31 July 2026 | 3.03 (-2.26%) | 3.11 | 2.97 - 3.28 | 0.9318 times | Fri 24 July 2026 | 3.10 (0%) | 3.07 | 2.98 - 3.14 | 0.182 times | Fri 24 July 2026 | 3.10 (-2.21%) | 3.17 | 2.96 - 3.24 | 1.2152 times | Fri 17 July 2026 | 3.17 (-7.85%) | 3.40 | 2.97 - 3.40 | 1.5581 times | Fri 10 July 2026 | 3.44 (-8.99%) | 3.79 | 3.42 - 3.83 | 1.4292 times | Thu 02 July 2026 | 3.78 (5.29%) | 3.55 | 3.44 - 3.91 | 1.0312 times | Fri 26 June 2026 | 3.59 (-3.49%) | 3.69 | 3.46 - 3.82 | 1.6921 times | Thu 18 June 2026 | 3.72 (6.29%) | 3.55 | 3.50 - 3.80 | 0.6762 times | Fri 12 June 2026 | 3.50 (5.11%) | 3.40 | 3.26 - 3.60 | 0.9486 times | Fri 05 June 2026 | 3.33 (-13.95%) | 3.88 | 3.32 - 3.92 | 1.0351 times |
Monthly price and charts VoyagerTherapeutics
Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 3.04 and 3.23
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.0666666666667 |
| Monthly Target 4 | 3.19 |
| Monthly Target 5 | 3.26 |
Monthly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.13 (3.3%) | 3.06 | 2.94 - 3.13 | 0.0798 times | Fri 31 July 2026 | 3.03 (-13.43%) | 3.50 | 2.96 - 3.91 | 1.4121 times | Tue 30 June 2026 | 3.50 (-9.56%) | 3.88 | 3.26 - 3.92 | 1.131 times | Fri 29 May 2026 | 3.87 (3.75%) | 3.75 | 3.36 - 4.46 | 1.0573 times | Thu 30 April 2026 | 3.73 (-3.37%) | 3.89 | 3.63 - 4.34 | 0.9768 times | Tue 31 March 2026 | 3.86 (-5.85%) | 4.04 | 3.65 - 5.48 | 1.6577 times | Fri 27 February 2026 | 4.10 (5.13%) | 3.88 | 3.26 - 4.35 | 0.9359 times | Fri 30 January 2026 | 3.90 (-0.76%) | 3.97 | 3.56 - 4.24 | 1.1747 times | Wed 31 December 2025 | 3.93 (-3.91%) | 4.02 | 3.74 - 4.58 | 0.8322 times | Fri 28 November 2025 | 4.09 (-12.42%) | 4.39 | 3.81 - 4.49 | 0.7425 times | Fri 31 October 2025 | 4.67 (0%) | 4.59 | 4.40 - 5.55 | 1.4775 times |
Indicator Analysis of VoyagerTherapeutics
Please login to view indicator analysis. or View indicator analysis of VoyagerTherapeutics VYGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3.08 |
| 20 day DMA | 3.15 |
| 35 day DMA | 3.36 |
| 50 day DMA | 3.44 |
| 100 day DMA | 3.69 |
| 150 day DMA | 3.76 |
| 200 day DMA | 3.89 |
EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 3.04 | 3.06 |
| 12 day EMA | 3.1 | 3.09 | 3.11 |
| 20 day EMA | 3.17 | 3.17 | 3.19 |
| 35 day EMA | 3.25 | 3.26 | 3.28 |
| 50 day EMA | 3.41 | 3.42 | 3.44 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.04 | 3.06 |
| 12 day SMA | 3.08 | 3.07 | 3.09 |
| 20 day SMA | 3.15 | 3.17 | 3.21 |
| 35 day SMA | 3.36 | 3.37 | 3.39 |
| 50 day SMA | 3.44 | 3.45 | 3.46 |
| 100 day SMA | 3.69 | 3.7 | 3.72 |
| 150 day SMA | 3.76 | 3.77 | 3.78 |
| 200 day SMA | 3.89 | 3.9 | 3.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.