VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets VoyagerTherapeutics

Strong Daily Stock price targets for VoyagerTherapeutics VYGR are 2.66 and 2.78

Daily Target 12.56
Daily Target 22.63
Daily Target 32.68
Daily Target 42.75
Daily Target 52.8

Daily price and volume Voyager Therapeutics

Date Closing Open Range Volume
Mon 28 September 2026 2.70 (0.75%) 2.68 2.61 - 2.73 1.094 times
Fri 25 September 2026 2.68 (-4.29%) 2.78 2.64 - 2.79 1.2214 times
Thu 24 September 2026 2.80 (-2.44%) 2.87 2.70 - 2.88 1.8539 times
Wed 23 September 2026 2.87 (-8.6%) 3.14 2.87 - 3.14 1.17 times
Tue 22 September 2026 3.14 (1.95%) 3.09 3.08 - 3.17 0.5783 times
Mon 21 September 2026 3.08 (-0.32%) 3.13 3.05 - 3.16 0.4955 times
Fri 18 September 2026 3.09 (1.64%) 3.01 3.00 - 3.11 0.9113 times
Thu 17 September 2026 3.04 (-0.65%) 3.05 3.00 - 3.11 1.1534 times
Wed 16 September 2026 3.06 (-0.97%) 3.11 2.97 - 3.11 0.7567 times
Tue 15 September 2026 3.09 (-3.13%) 3.19 3.03 - 3.19 0.7655 times
Mon 14 September 2026 3.19 (0%) 3.17 3.14 - 3.21 0.5179 times

Daily chart VoyagerTherapeutics

Weekly price and charts VoyagerTherapeutics

Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 2.66 and 2.78

Weekly Target 12.56
Weekly Target 22.63
Weekly Target 32.68
Weekly Target 42.75
Weekly Target 52.8

Weekly price and volumes for Voyager Therapeutics

Date Closing Open Range Volume
Mon 28 September 2026 2.70 (0.75%) 2.68 2.61 - 2.73 0.3049 times
Fri 25 September 2026 2.68 (-13.27%) 3.13 2.64 - 3.17 1.4827 times
Fri 18 September 2026 3.09 (-3.13%) 3.17 2.97 - 3.21 1.1442 times
Fri 11 September 2026 3.19 (-9.12%) 3.48 3.13 - 3.50 0.755 times
Fri 04 September 2026 3.51 (-0.85%) 3.51 3.33 - 3.59 1.0251 times
Fri 28 August 2026 3.54 (4.42%) 3.39 3.24 - 3.56 0.7846 times
Fri 21 August 2026 3.39 (3.67%) 3.27 3.20 - 3.48 1.2634 times
Fri 14 August 2026 3.27 (0%) 3.25 3.14 - 3.33 0.9529 times
Fri 07 August 2026 3.27 (7.92%) 3.06 2.94 - 3.29 1.1166 times
Fri 31 July 2026 3.03 (-2.26%) 3.11 2.97 - 3.28 1.1705 times
Fri 24 July 2026 3.10 (0%) 3.07 2.98 - 3.14 0.2287 times

weekly chart VoyagerTherapeutics

Monthly price and charts VoyagerTherapeutics

Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 2.17 and 3.15

Monthly Target 11.99
Monthly Target 22.34
Monthly Target 32.9666666666667
Monthly Target 43.32
Monthly Target 53.95

Monthly price and volumes Voyager Therapeutics

Date Closing Open Range Volume
Mon 28 September 2026 2.70 (-21.74%) 3.42 2.61 - 3.59 0.7893 times
Mon 31 August 2026 3.45 (13.86%) 3.06 2.94 - 3.56 0.7508 times
Fri 31 July 2026 3.03 (-13.43%) 3.50 2.96 - 3.91 1.3017 times
Tue 30 June 2026 3.50 (-9.56%) 3.88 3.26 - 3.92 1.0425 times
Fri 29 May 2026 3.87 (3.75%) 3.75 3.36 - 4.46 0.9746 times
Thu 30 April 2026 3.73 (-3.37%) 3.89 3.63 - 4.34 0.9004 times
Tue 31 March 2026 3.86 (-5.85%) 4.04 3.65 - 5.48 1.528 times
Fri 27 February 2026 4.10 (5.13%) 3.88 3.26 - 4.35 0.8627 times
Fri 30 January 2026 3.90 (-0.76%) 3.97 3.56 - 4.24 1.0828 times
Wed 31 December 2025 3.93 (-3.91%) 4.02 3.74 - 4.58 0.7671 times
Fri 28 November 2025 4.09 (-12.42%) 4.39 3.81 - 4.49 0.6845 times

monthly chart VoyagerTherapeutics

DMA SMA EMA moving averages of Voyager Therapeutics VYGR

DMA (daily moving average) of Voyager Therapeutics VYGR

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.99
20 day DMA 3.15
35 day DMA 3.23
50 day DMA 3.19
100 day DMA 3.41
150 day DMA 3.62
200 day DMA 3.68

EMA (exponential moving average) of Voyager Therapeutics VYGR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.862.95
12 day EMA2.963.013.07
20 day EMA3.063.13.14
35 day EMA3.123.153.18
50 day EMA3.153.173.19

SMA (simple moving average) of Voyager Therapeutics VYGR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.913
12 day SMA2.993.043.08
20 day SMA3.153.23.23
35 day SMA3.233.253.26
50 day SMA3.193.23.21
100 day SMA3.413.423.44
150 day SMA3.623.633.63
200 day SMA3.683.693.7
Back to top | Use Dark Theme