Login or Join
HomepageEstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EstablishmentLabs
Strong Daily Stock price targets for EstablishmentLabs ESTA are 61.49 and 63.53
| Daily Target 1 | 59.95 |
| Daily Target 2 | 60.98 |
| Daily Target 3 | 61.99 |
| Daily Target 4 | 63.02 |
| Daily Target 5 | 64.03 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 62.01 (5.08%) | 61.32 | 60.96 - 63.00 | 1.0357 times | Tue 07 April 2026 | 59.01 (-2.19%) | 60.04 | 58.82 - 61.16 | 0.7341 times | Mon 06 April 2026 | 60.33 (3.46%) | 58.96 | 57.55 - 60.47 | 0.9438 times | Thu 02 April 2026 | 58.31 (-0.66%) | 58.47 | 56.96 - 59.02 | 0.6481 times | Wed 01 April 2026 | 58.70 (3.38%) | 57.34 | 56.79 - 59.58 | 1.0855 times | Tue 31 March 2026 | 56.78 (3.82%) | 55.69 | 53.16 - 57.14 | 1.2157 times | Mon 30 March 2026 | 54.69 (-1.12%) | 56.79 | 53.59 - 56.79 | 0.9995 times | Fri 27 March 2026 | 55.31 (-7.68%) | 59.81 | 54.47 - 60.42 | 1.4216 times | Thu 26 March 2026 | 59.91 (0.57%) | 58.18 | 58.18 - 60.22 | 0.6977 times | Wed 25 March 2026 | 59.57 (2.42%) | 58.79 | 57.07 - 60.34 | 1.2182 times | Tue 24 March 2026 | 58.16 (-2.43%) | 58.65 | 55.62 - 59.98 | 2.0226 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 59.78 and 65.23
| Weekly Target 1 | 55.4 |
| Weekly Target 2 | 58.71 |
| Weekly Target 3 | 60.853333333333 |
| Weekly Target 4 | 64.16 |
| Weekly Target 5 | 66.3 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 62.01 (6.35%) | 58.96 | 57.55 - 63.00 | 0.5444 times | Thu 02 April 2026 | 58.31 (5.42%) | 56.79 | 53.16 - 59.58 | 0.7923 times | Fri 27 March 2026 | 55.31 (-11.72%) | 63.77 | 54.47 - 65.90 | 1.4223 times | Fri 20 March 2026 | 62.65 (-1.1%) | 63.77 | 61.60 - 66.56 | 0.6238 times | Fri 13 March 2026 | 63.35 (-10.03%) | 68.95 | 61.77 - 70.50 | 1.0815 times | Fri 06 March 2026 | 70.41 (-10.53%) | 76.83 | 68.21 - 77.74 | 1.2539 times | Fri 27 February 2026 | 78.70 (3.55%) | 75.76 | 65.00 - 83.31 | 1.8651 times | Fri 20 February 2026 | 76.00 (1.88%) | 74.09 | 70.78 - 77.46 | 0.8864 times | Fri 13 February 2026 | 74.60 (0%) | 73.14 | 72.25 - 75.70 | 0.334 times | Fri 13 February 2026 | 74.60 (8.45%) | 68.87 | 67.30 - 75.70 | 1.1963 times | Fri 06 February 2026 | 68.79 (0.94%) | 68.76 | 66.07 - 73.99 | 0.9386 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 59.4 and 65.61
| Monthly Target 1 | 54.39 |
| Monthly Target 2 | 58.2 |
| Monthly Target 3 | 60.6 |
| Monthly Target 4 | 64.41 |
| Monthly Target 5 | 66.81 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 62.01 (9.21%) | 57.34 | 56.79 - 63.00 | 0.2219 times | Tue 31 March 2026 | 56.78 (-27.85%) | 76.83 | 53.16 - 77.74 | 1.2 times | Fri 27 February 2026 | 78.70 (15.48%) | 68.76 | 65.00 - 83.31 | 1.2981 times | Fri 30 January 2026 | 68.15 (-6.49%) | 73.61 | 63.00 - 74.84 | 1.0879 times | Wed 31 December 2025 | 72.88 (5.18%) | 68.15 | 62.77 - 78.24 | 1.0619 times | Fri 28 November 2025 | 69.29 (44.5%) | 47.72 | 47.22 - 72.33 | 1.516 times | Fri 31 October 2025 | 47.95 (16.98%) | 40.98 | 38.38 - 54.06 | 1.0233 times | Tue 30 September 2025 | 40.99 (-0.68%) | 40.49 | 36.53 - 43.02 | 0.6409 times | Fri 29 August 2025 | 41.27 (-1.64%) | 40.76 | 33.35 - 44.47 | 1.1234 times | Thu 31 July 2025 | 41.96 (-1.76%) | 42.32 | 40.68 - 47.11 | 0.8267 times | Mon 30 June 2025 | 42.71 (24.08%) | 34.48 | 33.68 - 43.45 | 0.8759 times |
Indicator Analysis of EstablishmentLabs
Please login to view indicator analysis. or View indicator analysis of EstablishmentLabs ESTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 59.67 |
| 12 day DMA | 58.53 |
| 20 day DMA | 60.93 |
| 35 day DMA | 66.83 |
| 50 day DMA | 67.9 |
| 100 day DMA | 68.64 |
| 150 day DMA | 60.84 |
| 200 day DMA | 55.92 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.88 | 58.81 | 58.71 |
| 12 day EMA | 60.01 | 59.65 | 59.77 |
| 20 day EMA | 61.58 | 61.54 | 61.81 |
| 35 day EMA | 63.88 | 63.99 | 64.28 |
| 50 day EMA | 66.95 | 67.15 | 67.48 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.67 | 58.63 | 57.76 |
| 12 day SMA | 58.53 | 58.59 | 59.14 |
| 20 day SMA | 60.93 | 61.29 | 61.86 |
| 35 day SMA | 66.83 | 67.19 | 67.64 |
| 50 day SMA | 67.9 | 67.96 | 68.1 |
| 100 day SMA | 68.64 | 68.71 | 68.8 |
| 150 day SMA | 60.84 | 60.69 | 60.58 |
| 200 day SMA | 55.92 | 55.8 | 55.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.