InvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa DWAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa DWAS are 117.77 and 120.26

Daily Target 1115.75
Daily Target 2117.3
Daily Target 3118.23666666667
Daily Target 4119.79
Daily Target 5120.73

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Tue 04 August 2026 118.86 (3.32%) 116.68 116.68 - 119.17 1.2447 times
Mon 03 August 2026 115.04 (2.36%) 112.54 112.54 - 115.11 1.5345 times
Fri 31 July 2026 112.39 (-0.36%) 113.99 112.07 - 113.99 0.7332 times
Thu 30 July 2026 112.80 (4.35%) 109.67 109.67 - 112.80 0.8866 times
Wed 29 July 2026 108.10 (-3.08%) 111.15 107.78 - 111.15 0.5797 times
Tue 28 July 2026 111.54 (-2.03%) 109.32 109.31 - 111.60 1.006 times
Mon 27 July 2026 113.85 (0.01%) 115.42 112.46 - 115.97 1.4749 times
Fri 24 July 2026 113.84 (0%) 116.51 113.82 - 116.51 0.7587 times
Fri 24 July 2026 113.84 (-2.06%) 116.51 113.82 - 116.51 0.7587 times
Thu 23 July 2026 116.24 (-1.15%) 115.82 115.74 - 116.97 1.023 times
Wed 22 July 2026 117.59 (-1.7%) 118.88 117.54 - 118.88 1.2447 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa DWAS are 115.7 and 122.33

Weekly Target 1110.23
Weekly Target 2114.54
Weekly Target 3116.85666666667
Weekly Target 4121.17
Weekly Target 5123.49

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Tue 04 August 2026 118.86 (5.76%) 112.54 112.54 - 119.17 0.3426 times
Fri 31 July 2026 112.39 (-1.27%) 115.42 107.78 - 115.97 0.577 times
Fri 24 July 2026 113.84 (0%) 116.51 113.82 - 116.51 0.0935 times
Fri 24 July 2026 113.84 (-2.22%) 116.15 113.82 - 119.68 0.4677 times
Fri 17 July 2026 116.43 (-2.67%) 119.06 113.10 - 119.29 0.4782 times
Fri 10 July 2026 119.62 (-0.72%) 121.75 115.86 - 123.50 4.5172 times
Thu 02 July 2026 120.49 (-2.51%) 123.90 119.25 - 127.77 0.9648 times
Fri 26 June 2026 123.59 (2.18%) 122.48 119.77 - 124.20 0.8754 times
Thu 18 June 2026 120.95 (2.21%) 120.97 118.03 - 121.42 0.9385 times
Fri 12 June 2026 118.33 (6.59%) 114.07 110.67 - 118.96 0.7451 times
Fri 05 June 2026 111.01 (-4.46%) 115.37 110.36 - 117.14 0.3689 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa DWAS are 115.7 and 122.33

Monthly Target 1110.23
Monthly Target 2114.54
Monthly Target 3116.85666666667
Monthly Target 4121.17
Monthly Target 5123.49

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Tue 04 August 2026 118.86 (5.76%) 112.54 112.54 - 119.17 0.0456 times
Fri 31 July 2026 112.39 (-11.72%) 125.55 107.78 - 126.46 0.8719 times
Tue 30 June 2026 127.31 (9.57%) 115.37 110.36 - 127.77 0.4626 times
Fri 29 May 2026 116.19 (3.64%) 112.09 108.00 - 117.53 0.3384 times
Thu 30 April 2026 112.11 (13.85%) 100.40 97.57 - 113.94 0.3305 times
Tue 31 March 2026 98.47 (-3.96%) 101.36 93.76 - 103.72 0.3589 times
Fri 27 February 2026 102.53 (2.94%) 98.88 97.82 - 104.47 0.4115 times
Fri 30 January 2026 99.60 (2.92%) 97.28 95.29 - 104.88 5.9739 times
Wed 31 December 2025 96.77 (-0.59%) 95.94 94.68 - 101.71 0.5997 times
Fri 28 November 2025 97.34 (3.52%) 91.59 88.62 - 97.55 0.6071 times
Fri 31 October 2025 94.03 (2.03%) 91.68 91.09 - 98.06 0.5748 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa DWAS

DMA (daily moving average) of Invesco Dwa DWAS

DMA period DMA value
5 day DMA 113.44
12 day DMA 114.48
20 day DMA 115.78
35 day DMA 118.26
50 day DMA 117.43
100 day DMA 112.32
150 day DMA 108.51
200 day DMA 105.2

EMA (exponential moving average) of Invesco Dwa DWAS

EMA period EMA current EMA prev EMA prev2
5 day EMA115.07113.17112.24
12 day EMA114.82114.08113.9
20 day EMA115.55115.2115.22
35 day EMA115.95115.78115.82
50 day EMA116.61116.52116.58

SMA (simple moving average) of Invesco Dwa DWAS

SMA period SMA current SMA prev SMA prev2
5 day SMA113.44111.97111.74
12 day SMA114.48114.18114.3
20 day SMA115.78115.71115.86
35 day SMA118.26118.29118.38
50 day SMA117.43117.33117.29
100 day SMA112.32112.09111.94
150 day SMA108.51108.37108.25
200 day SMA105.2105.07104.97
Back to top | Use Dark Theme