Login or Join
HomepageInvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa DWAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa DWAS are 104.36 and 105.47
| Daily Target 1 | 104.08 |
| Daily Target 2 | 104.64 |
| Daily Target 3 | 105.18666666667 |
| Daily Target 4 | 105.75 |
| Daily Target 5 | 106.3 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 105.21 (3.58%) | 105.73 | 104.62 - 105.73 | 0.6071 times | Tue 07 April 2026 | 101.57 (0.24%) | 100.50 | 100.43 - 101.73 | 0.6667 times | Mon 06 April 2026 | 101.33 (0.06%) | 101.30 | 101.05 - 101.69 | 1.6667 times | Thu 02 April 2026 | 101.27 (1.36%) | 97.57 | 97.57 - 101.46 | 1.2262 times | Wed 01 April 2026 | 99.91 (1.46%) | 100.40 | 99.73 - 101.00 | 1.5714 times | Tue 31 March 2026 | 98.47 (4.79%) | 95.19 | 95.19 - 98.65 | 1.0238 times | Mon 30 March 2026 | 93.97 (-1.97%) | 96.93 | 93.76 - 96.93 | 0.9048 times | Fri 27 March 2026 | 95.86 (-2.11%) | 97.32 | 95.77 - 97.32 | 0.8929 times | Thu 26 March 2026 | 97.93 (-1.16%) | 98.32 | 97.91 - 99.44 | 1 times | Wed 25 March 2026 | 99.08 (1.89%) | 99.00 | 98.76 - 99.71 | 0.4405 times | Tue 24 March 2026 | 97.24 (0.37%) | 96.50 | 96.29 - 97.52 | 1.1548 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa DWAS are 102.82 and 108.12
| Weekly Target 1 | 98.49 |
| Weekly Target 2 | 101.85 |
| Weekly Target 3 | 103.79 |
| Weekly Target 4 | 107.15 |
| Weekly Target 5 | 109.09 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 105.21 (3.89%) | 101.30 | 100.43 - 105.73 | 0.5053 times | Thu 02 April 2026 | 101.27 (5.64%) | 96.93 | 93.76 - 101.46 | 0.8122 times | Fri 27 March 2026 | 95.86 (1.81%) | 97.14 | 95.77 - 99.71 | 1.0372 times | Fri 20 March 2026 | 94.16 (-1.34%) | 97.13 | 94.16 - 98.18 | 0.4687 times | Fri 13 March 2026 | 95.44 (-2.28%) | 96.14 | 95.11 - 101.28 | 1.1927 times | Fri 06 March 2026 | 97.67 (-4.74%) | 101.36 | 97.31 - 103.72 | 2.2197 times | Fri 27 February 2026 | 102.53 (0.54%) | 100.83 | 100.23 - 104.47 | 1.3543 times | Fri 20 February 2026 | 101.98 (1.61%) | 99.69 | 99.69 - 102.91 | 0.7897 times | Fri 13 February 2026 | 100.36 (0%) | 100.59 | 100.29 - 101.75 | 0.3437 times | Fri 13 February 2026 | 100.36 (-1.99%) | 102.24 | 99.69 - 103.69 | 1.2766 times | Fri 06 February 2026 | 102.40 (2.81%) | 98.88 | 97.82 - 102.98 | 2.2544 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa DWAS are 101.39 and 109.55
| Monthly Target 1 | 94.68 |
| Monthly Target 2 | 99.94 |
| Monthly Target 3 | 102.83666666667 |
| Monthly Target 4 | 108.1 |
| Monthly Target 5 | 111 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 105.21 (6.84%) | 100.40 | 97.57 - 105.73 | 0.0628 times | Tue 31 March 2026 | 98.47 (-3.96%) | 101.36 | 93.76 - 103.72 | 0.3345 times | Fri 27 February 2026 | 102.53 (2.94%) | 98.88 | 97.82 - 104.47 | 0.3835 times | Fri 30 January 2026 | 99.60 (2.92%) | 97.28 | 95.29 - 104.88 | 5.5673 times | Wed 31 December 2025 | 96.77 (-0.59%) | 95.94 | 94.68 - 101.71 | 0.5588 times | Fri 28 November 2025 | 97.34 (3.52%) | 91.59 | 88.62 - 97.55 | 0.5657 times | Fri 31 October 2025 | 94.03 (2.03%) | 91.68 | 91.09 - 98.06 | 0.5356 times | Tue 30 September 2025 | 92.16 (3.36%) | 87.68 | 87.52 - 93.84 | 0.5671 times | Fri 29 August 2025 | 89.16 (5.59%) | 82.84 | 81.43 - 90.56 | 0.5972 times | Thu 31 July 2025 | 84.44 (-0.49%) | 84.36 | 82.53 - 86.05 | 0.8274 times | Mon 30 June 2025 | 84.86 (4.48%) | 81.52 | 80.53 - 85.49 | 0.5648 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa DWAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa DWAS
DMA (daily moving average) of Invesco Dwa DWAS
| DMA period | DMA value |
| 5 day DMA | 101.86 |
| 12 day DMA | 99.06 |
| 20 day DMA | 98.28 |
| 35 day DMA | 99.7 |
| 50 day DMA | 100.16 |
| 100 day DMA | 98.89 |
| 150 day DMA | 96.78 |
| 200 day DMA | 94.04 |
EMA (exponential moving average) of Invesco Dwa DWAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.99 | 100.38 | 99.78 |
| 12 day EMA | 100.06 | 99.12 | 98.67 |
| 20 day EMA | 99.56 | 98.96 | 98.68 |
| 35 day EMA | 99.69 | 99.36 | 99.23 |
| 50 day EMA | 100.54 | 100.35 | 100.3 |
SMA (simple moving average) of Invesco Dwa DWAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.86 | 100.51 | 98.99 |
| 12 day SMA | 99.06 | 98.14 | 97.77 |
| 20 day SMA | 98.28 | 97.98 | 97.78 |
| 35 day SMA | 99.7 | 99.56 | 99.53 |
| 50 day SMA | 100.16 | 100.09 | 100.09 |
| 100 day SMA | 98.89 | 98.76 | 98.68 |
| 150 day SMA | 96.78 | 96.67 | 96.59 |
| 200 day SMA | 94.04 | 93.92 | 93.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.