Login or Join
HomepageProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 84 and 91.31
| Daily Target 1 | 77.98 |
| Daily Target 2 | 82.71 |
| Daily Target 3 | 85.286666666667 |
| Daily Target 4 | 90.02 |
| Daily Target 5 | 92.6 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 87.45 (5.97%) | 81.01 | 80.55 - 87.86 | 0.9858 times | Thu 26 March 2026 | 82.52 (7.22%) | 77.88 | 76.89 - 82.62 | 0.883 times | Wed 25 March 2026 | 76.96 (-2.75%) | 76.43 | 75.51 - 77.80 | 1.003 times | Tue 24 March 2026 | 79.14 (2.14%) | 78.79 | 77.55 - 79.90 | 1.0445 times | Mon 23 March 2026 | 77.48 (-3.43%) | 76.49 | 74.56 - 78.33 | 1.2945 times | Fri 20 March 2026 | 80.23 (5.65%) | 75.92 | 75.51 - 81.59 | 0.9399 times | Thu 19 March 2026 | 75.94 (5.28%) | 76.00 | 74.88 - 78.19 | 1.1218 times | Tue 17 March 2026 | 72.13 (-1.48%) | 74.00 | 71.21 - 74.55 | 0.6808 times | Mon 16 March 2026 | 73.21 (-3.34%) | 73.36 | 71.86 - 73.68 | 0.9056 times | Fri 13 March 2026 | 75.74 (1.9%) | 73.47 | 72.04 - 76.15 | 1.1412 times | Thu 12 March 2026 | 74.33 (5.24%) | 72.40 | 71.91 - 74.38 | 1.0181 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 81.01 and 94.31
| Weekly Target 1 | 69.99 |
| Weekly Target 2 | 78.72 |
| Weekly Target 3 | 83.29 |
| Weekly Target 4 | 92.02 |
| Weekly Target 5 | 96.59 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 87.45 (9%) | 76.49 | 74.56 - 87.86 | 1.0955 times | Fri 20 March 2026 | 80.23 (5.93%) | 73.36 | 71.21 - 81.59 | 0.767 times | Fri 13 March 2026 | 75.74 (3.13%) | 75.62 | 68.68 - 78.62 | 1.1736 times | Fri 06 March 2026 | 73.44 (3.66%) | 73.80 | 68.81 - 76.25 | 1.4014 times | Fri 27 February 2026 | 70.85 (0.68%) | 71.14 | 67.42 - 73.78 | 0.9774 times | Fri 20 February 2026 | 70.37 (-3.24%) | 74.04 | 69.83 - 75.86 | 0.9843 times | Fri 13 February 2026 | 72.73 (0%) | 73.26 | 71.06 - 74.74 | 0.3033 times | Fri 13 February 2026 | 72.73 (3.9%) | 70.74 | 67.34 - 74.74 | 1.084 times | Fri 06 February 2026 | 70.00 (5.63%) | 69.04 | 63.60 - 76.50 | 1.2197 times | Fri 30 January 2026 | 66.27 (0.58%) | 66.44 | 61.37 - 67.20 | 0.9937 times | Fri 23 January 2026 | 65.89 (-1.05%) | 69.50 | 65.06 - 71.13 | 0.7213 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 78.07 and 97.25
| Monthly Target 1 | 62.15 |
| Monthly Target 2 | 74.8 |
| Monthly Target 3 | 81.33 |
| Monthly Target 4 | 93.98 |
| Monthly Target 5 | 100.51 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 87.45 (23.43%) | 73.80 | 68.68 - 87.86 | 0.6401 times | Fri 27 February 2026 | 70.85 (6.91%) | 69.04 | 63.60 - 76.50 | 0.659 times | Fri 30 January 2026 | 66.27 (-3.27%) | 66.65 | 61.37 - 71.13 | 0.4708 times | Wed 31 December 2025 | 68.51 (0.15%) | 70.26 | 64.81 - 75.19 | 0.4149 times | Fri 28 November 2025 | 68.41 (419.83%) | 13.54 | 13.30 - 83.10 | 1.4057 times | Fri 31 October 2025 | 13.16 (-13.59%) | 15.48 | 12.68 - 16.07 | 1.9393 times | Tue 30 September 2025 | 15.23 (-15.15%) | 18.81 | 15.10 - 18.99 | 1.2079 times | Fri 29 August 2025 | 17.95 (-2.55%) | 19.04 | 16.71 - 19.77 | 1.2442 times | Thu 31 July 2025 | 18.42 (-5.88%) | 19.78 | 17.49 - 20.33 | 1.0262 times | Mon 30 June 2025 | 19.57 (-17.53%) | 24.00 | 19.45 - 24.18 | 0.992 times | Fri 30 May 2025 | 23.73 (-23.6%) | 29.59 | 22.69 - 30.83 | 1.3371 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro SQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 80.71 |
| 12 day DMA | 77.15 |
| 20 day DMA | 74.73 |
| 35 day DMA | 73.09 |
| 50 day DMA | 71.25 |
| 100 day DMA | 62.85 |
| 150 day DMA | 47.12 |
| 200 day DMA | 40.16 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.82 | 79 | 77.24 |
| 12 day EMA | 78.23 | 76.55 | 75.47 |
| 20 day EMA | 76.1 | 74.91 | 74.11 |
| 35 day EMA | 73.62 | 72.81 | 72.24 |
| 50 day EMA | 71.76 | 71.12 | 70.65 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.71 | 79.27 | 77.95 |
| 12 day SMA | 77.15 | 75.74 | 74.75 |
| 20 day SMA | 74.73 | 73.86 | 73.11 |
| 35 day SMA | 73.09 | 72.72 | 72.4 |
| 50 day SMA | 71.25 | 70.84 | 70.48 |
| 100 day SMA | 62.85 | 62.11 | 61.42 |
| 150 day SMA | 47.12 | 46.66 | 46.23 |
| 200 day SMA | 40.16 | 39.83 | 39.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.