Login or Join
HomepageProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 41 and 43.4
| Daily Target 1 | 40.59 |
| Daily Target 2 | 41.4 |
| Daily Target 3 | 42.993333333333 |
| Daily Target 4 | 43.8 |
| Daily Target 5 | 45.39 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 42.20 (-4.91%) | 44.02 | 42.19 - 44.59 | 0.9204 times | Tue 19 May 2026 | 44.38 (1.84%) | 44.02 | 43.46 - 45.53 | 1.0627 times | Mon 18 May 2026 | 43.58 (1.4%) | 43.80 | 42.16 - 44.82 | 1.1675 times | Fri 15 May 2026 | 42.98 (4.63%) | 42.00 | 41.61 - 43.57 | 1.0053 times | Thu 14 May 2026 | 41.08 (-2.17%) | 41.98 | 40.68 - 42.06 | 0.7838 times | Wed 13 May 2026 | 41.99 (-3.07%) | 42.83 | 41.60 - 43.77 | 0.9652 times | Tue 12 May 2026 | 43.32 (2.61%) | 43.07 | 42.62 - 45.19 | 1.1939 times | Mon 11 May 2026 | 42.22 (-0.82%) | 42.74 | 41.99 - 43.00 | 0.7571 times | Fri 08 May 2026 | 42.57 (-6.91%) | 44.82 | 42.57 - 44.89 | 0.9507 times | Thu 07 May 2026 | 45.73 (0.26%) | 45.41 | 44.50 - 46.36 | 1.1934 times | Wed 06 May 2026 | 45.61 (0.04%) | 47.26 | 45.52 - 47.54 | 0.966 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 40.5 and 43.87
| Weekly Target 1 | 39.93 |
| Weekly Target 2 | 41.06 |
| Weekly Target 3 | 43.296666666667 |
| Weekly Target 4 | 44.43 |
| Weekly Target 5 | 46.67 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 42.20 (-1.81%) | 43.80 | 42.16 - 45.53 | 0.8231 times | Fri 15 May 2026 | 42.98 (0.96%) | 42.74 | 40.68 - 45.19 | 1.2293 times | Fri 08 May 2026 | 42.57 (-6.62%) | 47.26 | 42.57 - 47.54 | 0.8125 times | Wed 06 May 2026 | 45.59 (-9.22%) | 49.64 | 45.52 - 51.43 | 0.6211 times | Fri 01 May 2026 | 50.22 (-4.36%) | 52.20 | 49.79 - 54.96 | 0.9971 times | Fri 24 April 2026 | 52.51 (-6.88%) | 57.49 | 52.37 - 58.15 | 1.1713 times | Fri 17 April 2026 | 56.39 (-16.62%) | 68.20 | 56.04 - 68.63 | 1.1069 times | Fri 10 April 2026 | 67.63 (-12.53%) | 77.01 | 66.75 - 79.88 | 1.0167 times | Thu 02 April 2026 | 77.32 (-11.58%) | 87.00 | 76.03 - 90.72 | 1.0703 times | Fri 27 March 2026 | 87.45 (9%) | 76.49 | 74.56 - 87.86 | 1.1518 times | Fri 20 March 2026 | 80.23 (5.93%) | 73.36 | 71.21 - 81.59 | 0.8064 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 36.06 and 46.83
| Monthly Target 1 | 34.01 |
| Monthly Target 2 | 38.1 |
| Monthly Target 3 | 44.776666666667 |
| Monthly Target 4 | 48.87 |
| Monthly Target 5 | 55.55 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 42.20 (-18.3%) | 51.36 | 40.68 - 51.45 | 0.5547 times | Thu 30 April 2026 | 51.65 (-35.83%) | 79.00 | 51.40 - 82.64 | 0.6766 times | Tue 31 March 2026 | 80.49 (13.61%) | 73.80 | 68.68 - 90.72 | 0.785 times | Fri 27 February 2026 | 70.85 (6.91%) | 69.04 | 63.60 - 76.50 | 0.7167 times | Fri 30 January 2026 | 66.27 (-3.27%) | 66.65 | 61.37 - 71.13 | 0.512 times | Wed 31 December 2025 | 68.51 (0.15%) | 70.26 | 64.81 - 75.19 | 0.4511 times | Fri 28 November 2025 | 68.41 (419.83%) | 13.54 | 13.30 - 83.10 | 1.5286 times | Fri 31 October 2025 | 13.16 (-13.59%) | 15.48 | 12.68 - 16.07 | 2.1088 times | Tue 30 September 2025 | 15.23 (-15.15%) | 18.81 | 15.10 - 18.99 | 1.3136 times | Fri 29 August 2025 | 17.95 (-2.55%) | 19.04 | 16.71 - 19.77 | 1.353 times | Thu 31 July 2025 | 18.42 (-5.88%) | 19.78 | 17.49 - 20.33 | 1.1159 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro SQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 42.84 |
| 12 day DMA | 43.44 |
| 20 day DMA | 46.72 |
| 35 day DMA | 54.15 |
| 50 day DMA | 61.37 |
| 100 day DMA | 65.01 |
| 150 day DMA | 57.3 |
| 200 day DMA | 47.11 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.05 | 43.47 | 43.02 |
| 12 day EMA | 44.54 | 44.97 | 45.08 |
| 20 day EMA | 47.44 | 47.99 | 48.37 |
| 35 day EMA | 53.65 | 54.32 | 54.91 |
| 50 day EMA | 60.31 | 61.05 | 61.73 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.84 | 42.8 | 42.59 |
| 12 day SMA | 43.44 | 43.97 | 44.48 |
| 20 day SMA | 46.72 | 47.39 | 47.91 |
| 35 day SMA | 54.15 | 55.15 | 56.19 |
| 50 day SMA | 61.37 | 61.93 | 62.46 |
| 100 day SMA | 65.01 | 65.24 | 65.45 |
| 150 day SMA | 57.3 | 57.12 | 56.93 |
| 200 day SMA | 47.11 | 46.99 | 46.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.