Login or Join
HomepageProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 42.98 and 46.04
| Daily Target 1 | 40.69 |
| Daily Target 2 | 42.21 |
| Daily Target 3 | 43.746666666667 |
| Daily Target 4 | 45.27 |
| Daily Target 5 | 46.81 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.74 (-1.97%) | 43.08 | 42.22 - 45.28 | 1.0899 times | Thu 30 July 2026 | 44.62 (-9.75%) | 46.51 | 44.20 - 46.85 | 1.2741 times | Wed 29 July 2026 | 49.44 (6.23%) | 46.56 | 45.63 - 49.53 | 1.1952 times | Tue 28 July 2026 | 46.54 (2.94%) | 46.50 | 45.77 - 48.06 | 1.0275 times | Mon 27 July 2026 | 45.21 (0.96%) | 43.00 | 42.52 - 46.43 | 0.9079 times | Fri 24 July 2026 | 44.78 (0%) | 43.44 | 42.87 - 45.11 | 1.0516 times | Fri 24 July 2026 | 44.78 (3.47%) | 43.44 | 42.87 - 45.11 | 1.0516 times | Thu 23 July 2026 | 43.28 (5.69%) | 41.67 | 40.87 - 44.01 | 0.9564 times | Wed 22 July 2026 | 40.95 (1.56%) | 41.31 | 40.20 - 41.80 | 0.678 times | Tue 21 July 2026 | 40.32 (-5.55%) | 41.30 | 40.11 - 41.67 | 0.7677 times | Mon 20 July 2026 | 42.69 (-0.23%) | 41.54 | 40.87 - 42.76 | 0.8845 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 42.98 and 50.29
| Weekly Target 1 | 37.85 |
| Weekly Target 2 | 40.8 |
| Weekly Target 3 | 45.163333333333 |
| Weekly Target 4 | 48.11 |
| Weekly Target 5 | 52.47 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.74 (-2.32%) | 43.00 | 42.22 - 49.53 | 1.0363 times | Fri 24 July 2026 | 44.78 (0%) | 43.44 | 42.87 - 45.11 | 0.1983 times | Fri 24 July 2026 | 44.78 (4.65%) | 41.54 | 40.11 - 45.11 | 0.8182 times | Fri 17 July 2026 | 42.79 (13.29%) | 39.01 | 37.89 - 44.27 | 0.9383 times | Fri 10 July 2026 | 37.77 (-5.39%) | 38.78 | 37.64 - 42.39 | 0.9443 times | Thu 02 July 2026 | 39.92 (-3.41%) | 40.00 | 36.03 - 41.43 | 0.8672 times | Fri 26 June 2026 | 41.33 (12.4%) | 36.31 | 35.80 - 41.79 | 1.1582 times | Thu 18 June 2026 | 36.77 (-8.17%) | 38.00 | 35.96 - 41.00 | 0.8666 times | Fri 12 June 2026 | 40.04 (-7.36%) | 42.23 | 39.57 - 46.38 | 1.9856 times | Fri 05 June 2026 | 43.22 (13.47%) | 38.27 | 36.55 - 43.35 | 1.1869 times | Fri 29 May 2026 | 38.09 (-8.22%) | 40.88 | 37.56 - 40.88 | 0.801 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 40.11 and 53.16
| Monthly Target 1 | 30.2 |
| Monthly Target 2 | 36.97 |
| Monthly Target 3 | 43.25 |
| Monthly Target 4 | 50.02 |
| Monthly Target 5 | 56.3 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.74 (20.53%) | 36.83 | 36.48 - 49.53 | 0.786 times | Tue 30 June 2026 | 36.29 (-4.73%) | 38.27 | 35.80 - 46.38 | 1.0189 times | Fri 29 May 2026 | 38.09 (-26.25%) | 51.36 | 37.56 - 51.45 | 0.821 times | Thu 30 April 2026 | 51.65 (-35.83%) | 79.00 | 51.40 - 82.64 | 0.736 times | Tue 31 March 2026 | 80.49 (13.61%) | 73.80 | 68.68 - 90.72 | 0.8539 times | Fri 27 February 2026 | 70.85 (6.91%) | 69.04 | 63.60 - 76.50 | 0.7796 times | Fri 30 January 2026 | 66.27 (-3.27%) | 66.65 | 61.37 - 71.13 | 0.5569 times | Wed 31 December 2025 | 68.51 (0.15%) | 70.26 | 64.81 - 75.19 | 0.4908 times | Fri 28 November 2025 | 68.41 (419.83%) | 13.54 | 13.30 - 83.10 | 1.6629 times | Fri 31 October 2025 | 13.16 (-13.59%) | 15.48 | 12.68 - 16.07 | 2.2941 times | Tue 30 September 2025 | 15.23 (-15.15%) | 18.81 | 15.10 - 18.99 | 1.4289 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro SQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 45.91 |
| 12 day DMA | 44.1 |
| 20 day DMA | 42.2 |
| 35 day DMA | 40.69 |
| 50 day DMA | 40.51 |
| 100 day DMA | 50.94 |
| 150 day DMA | 56.85 |
| 200 day DMA | 53.1 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.11 | 45.8 | 46.39 |
| 12 day EMA | 44.09 | 44.15 | 44.06 |
| 20 day EMA | 42.99 | 42.91 | 42.73 |
| 35 day EMA | 42.03 | 41.93 | 41.77 |
| 50 day EMA | 41.22 | 41.12 | 40.98 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.91 | 46.12 | 46.15 |
| 12 day SMA | 44.1 | 43.86 | 43.39 |
| 20 day SMA | 42.2 | 41.92 | 41.69 |
| 35 day SMA | 40.69 | 40.61 | 40.63 |
| 50 day SMA | 40.51 | 40.48 | 40.48 |
| 100 day SMA | 50.94 | 51.21 | 51.47 |
| 150 day SMA | 56.85 | 56.99 | 57.13 |
| 200 day SMA | 53.1 | 52.96 | 52.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.