Login or Join
HomepageWoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WoodwardInc
Strong Daily Stock price targets for WoodwardInc WWD are 366.91 and 385.27
| Daily Target 1 | 352.42 |
| Daily Target 2 | 363.04 |
| Daily Target 3 | 370.77666666667 |
| Daily Target 4 | 381.4 |
| Daily Target 5 | 389.14 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 373.67 (2.78%) | 368.69 | 360.15 - 378.51 | 0.9909 times | Mon 03 August 2026 | 363.57 (0.78%) | 359.25 | 359.25 - 367.57 | 1.0443 times | Fri 31 July 2026 | 360.75 (1.25%) | 356.82 | 354.90 - 364.36 | 1.1635 times | Thu 30 July 2026 | 356.28 (-7.85%) | 358.01 | 343.65 - 362.11 | 2.5437 times | Wed 29 July 2026 | 386.61 (-5.83%) | 413.40 | 385.54 - 413.40 | 0.8621 times | Tue 28 July 2026 | 410.55 (-2.19%) | 416.77 | 402.04 - 421.86 | 0.791 times | Mon 27 July 2026 | 419.76 (0.18%) | 420.99 | 408.80 - 428.59 | 0.6305 times | Fri 24 July 2026 | 419.00 (0%) | 413.67 | 406.28 - 420.03 | 0.548 times | Fri 24 July 2026 | 419.00 (1.71%) | 413.67 | 406.28 - 420.03 | 0.548 times | Thu 23 July 2026 | 411.94 (1.82%) | 405.00 | 404.52 - 415.82 | 0.8781 times | Wed 22 July 2026 | 404.59 (-0.56%) | 403.36 | 403.12 - 408.95 | 0.4599 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 366.46 and 385.72
| Weekly Target 1 | 351.22 |
| Weekly Target 2 | 362.44 |
| Weekly Target 3 | 370.47666666667 |
| Weekly Target 4 | 381.7 |
| Weekly Target 5 | 389.74 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 373.67 (3.58%) | 359.25 | 359.25 - 378.51 | 0.5055 times | Fri 31 July 2026 | 360.75 (-13.9%) | 420.99 | 343.65 - 428.59 | 1.488 times | Fri 24 July 2026 | 419.00 (0%) | 413.67 | 406.28 - 420.03 | 0.1361 times | Fri 24 July 2026 | 419.00 (6.65%) | 396.29 | 390.30 - 420.03 | 0.8121 times | Fri 17 July 2026 | 392.88 (-3.44%) | 401.09 | 382.15 - 406.30 | 0.6886 times | Fri 10 July 2026 | 406.89 (-2.66%) | 418.27 | 396.10 - 427.79 | 0.7026 times | Thu 02 July 2026 | 418.02 (-3.15%) | 427.28 | 412.38 - 432.57 | 1.0594 times | Fri 26 June 2026 | 431.62 (0.36%) | 432.50 | 416.57 - 450.92 | 1.8832 times | Thu 18 June 2026 | 430.08 (11.17%) | 394.85 | 394.41 - 445.29 | 1.6263 times | Fri 12 June 2026 | 386.85 (8.14%) | 359.70 | 356.88 - 392.77 | 1.0981 times | Fri 05 June 2026 | 357.74 (2.2%) | 343.42 | 337.06 - 364.23 | 1.1538 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 366.46 and 385.72
| Monthly Target 1 | 351.22 |
| Monthly Target 2 | 362.44 |
| Monthly Target 3 | 370.47666666667 |
| Monthly Target 4 | 381.7 |
| Monthly Target 5 | 389.74 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 373.67 (3.58%) | 359.25 | 359.25 - 378.51 | 0.1248 times | Fri 31 July 2026 | 360.75 (-15.21%) | 423.99 | 343.65 - 429.14 | 1.0749 times | Tue 30 June 2026 | 425.44 (21.54%) | 343.42 | 337.06 - 450.92 | 1.555 times | Fri 29 May 2026 | 350.03 (-3.57%) | 360.44 | 342.34 - 387.19 | 1.1315 times | Thu 30 April 2026 | 362.99 (1.42%) | 365.56 | 347.08 - 407.00 | 1.362 times | Tue 31 March 2026 | 357.92 (-7.46%) | 387.98 | 338.78 - 403.00 | 0.9213 times | Fri 27 February 2026 | 386.76 (21.68%) | 319.17 | 315.92 - 403.31 | 1.1783 times | Fri 30 January 2026 | 317.84 (5.13%) | 303.88 | 301.82 - 339.10 | 0.8408 times | Wed 31 December 2025 | 302.32 (0.76%) | 299.39 | 286.36 - 317.56 | 1.0099 times | Fri 28 November 2025 | 300.03 (14.47%) | 257.54 | 253.52 - 303.07 | 0.8016 times | Fri 31 October 2025 | 262.11 (3.72%) | 250.01 | 244.69 - 270.21 | 0.874 times |
Indicator Analysis of WoodwardInc
Please login to view indicator analysis. or View indicator analysis of WoodwardInc WWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 368.18 |
| 12 day DMA | 394.38 |
| 20 day DMA | 395.89 |
| 35 day DMA | 407.88 |
| 50 day DMA | 394.81 |
| 100 day DMA | 382.05 |
| 150 day DMA | 374.38 |
| 200 day DMA | 350.91 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.89 | 374 | 379.22 |
| 12 day EMA | 386.12 | 388.38 | 392.89 |
| 20 day EMA | 392.06 | 394 | 397.2 |
| 35 day EMA | 391.1 | 392.13 | 393.81 |
| 50 day EMA | 388.59 | 389.2 | 390.25 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.18 | 375.55 | 386.79 |
| 12 day SMA | 394.38 | 395.81 | 398.25 |
| 20 day SMA | 395.89 | 397.19 | 399.26 |
| 35 day SMA | 407.88 | 408.71 | 409.37 |
| 50 day SMA | 394.81 | 394.37 | 394.21 |
| 100 day SMA | 382.05 | 381.93 | 382.15 |
| 150 day SMA | 374.38 | 373.91 | 373.53 |
| 200 day SMA | 350.91 | 350.28 | 349.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.