Login or Join
HomepageWoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WoodwardInc
Strong Daily Stock price targets for WoodwardInc WWD are 389.01 and 397.48
| Daily Target 1 | 387.02 |
| Daily Target 2 | 391 |
| Daily Target 3 | 395.49333333333 |
| Daily Target 4 | 399.47 |
| Daily Target 5 | 403.96 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 394.97 (5.28%) | 395.00 | 391.52 - 399.99 | 1.4053 times | Tue 07 April 2026 | 375.17 (-0.98%) | 377.10 | 371.63 - 380.00 | 0.8552 times | Mon 06 April 2026 | 378.88 (1.91%) | 372.15 | 366.33 - 379.94 | 0.7549 times | Thu 02 April 2026 | 371.78 (-1.09%) | 365.41 | 360.05 - 378.95 | 0.9697 times | Wed 01 April 2026 | 375.87 (5.02%) | 365.56 | 365.20 - 382.41 | 1.6232 times | Tue 31 March 2026 | 357.92 (4.8%) | 345.40 | 345.40 - 361.13 | 1.0687 times | Mon 30 March 2026 | 341.52 (-2.75%) | 352.38 | 338.78 - 354.56 | 0.8969 times | Fri 27 March 2026 | 351.17 (-1.26%) | 354.82 | 348.94 - 358.17 | 0.7961 times | Thu 26 March 2026 | 355.66 (-4.41%) | 364.87 | 352.99 - 367.50 | 0.8738 times | Wed 25 March 2026 | 372.08 (0.84%) | 369.71 | 366.55 - 374.86 | 0.7561 times | Tue 24 March 2026 | 368.99 (2.03%) | 358.26 | 354.03 - 370.52 | 0.7218 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 380.65 and 414.31
| Weekly Target 1 | 353.44 |
| Weekly Target 2 | 374.2 |
| Weekly Target 3 | 387.09666666667 |
| Weekly Target 4 | 407.86 |
| Weekly Target 5 | 420.76 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 394.97 (6.24%) | 372.15 | 366.33 - 399.99 | 0.7293 times | Thu 02 April 2026 | 371.78 (5.87%) | 352.38 | 338.78 - 382.41 | 1.1026 times | Fri 27 March 2026 | 351.17 (-0.84%) | 363.99 | 348.94 - 374.86 | 0.9846 times | Fri 20 March 2026 | 354.15 (-0.74%) | 359.84 | 350.90 - 373.84 | 0.686 times | Fri 13 March 2026 | 356.80 (-4.57%) | 369.99 | 353.08 - 395.20 | 1.3281 times | Fri 06 March 2026 | 373.90 (-3.33%) | 387.98 | 368.18 - 403.00 | 1.4611 times | Fri 27 February 2026 | 386.76 (-1.85%) | 393.51 | 381.86 - 399.08 | 0.9444 times | Fri 20 February 2026 | 394.03 (3.86%) | 376.57 | 372.76 - 398.63 | 0.8915 times | Fri 13 February 2026 | 379.39 (0%) | 381.01 | 376.11 - 385.00 | 0.2807 times | Fri 13 February 2026 | 379.39 (-2.34%) | 396.87 | 376.11 - 403.31 | 1.5917 times | Fri 06 February 2026 | 388.50 (22.23%) | 319.17 | 315.92 - 392.66 | 2.6036 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 377.51 and 417.45
| Monthly Target 1 | 345.06 |
| Monthly Target 2 | 370.02 |
| Monthly Target 3 | 385.00333333333 |
| Monthly Target 4 | 409.96 |
| Monthly Target 5 | 424.94 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 394.97 (10.35%) | 365.56 | 360.05 - 399.99 | 0.2908 times | Tue 31 March 2026 | 357.92 (-7.46%) | 387.98 | 338.78 - 403.00 | 1.0579 times | Fri 27 February 2026 | 386.76 (21.68%) | 319.17 | 315.92 - 403.31 | 1.3531 times | Fri 30 January 2026 | 317.84 (5.13%) | 303.88 | 301.82 - 339.10 | 0.9655 times | Wed 31 December 2025 | 302.32 (0.76%) | 299.39 | 286.36 - 317.56 | 1.1597 times | Fri 28 November 2025 | 300.03 (14.47%) | 257.54 | 253.52 - 303.07 | 0.9204 times | Fri 31 October 2025 | 262.11 (3.72%) | 250.01 | 244.69 - 270.21 | 1.0036 times | Tue 30 September 2025 | 252.71 (2.39%) | 243.81 | 233.31 - 253.93 | 1.1463 times | Fri 29 August 2025 | 246.82 (-3.99%) | 251.44 | 240.65 - 260.25 | 0.9229 times | Thu 31 July 2025 | 257.08 (4.89%) | 244.50 | 240.23 - 267.45 | 1.1798 times | Mon 30 June 2025 | 245.09 (13.29%) | 217.42 | 213.46 - 248.69 | 1.0144 times |
Indicator Analysis of WoodwardInc
Please login to view indicator analysis. or View indicator analysis of WoodwardInc WWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 379.33 |
| 12 day DMA | 367.14 |
| 20 day DMA | 367.65 |
| 35 day DMA | 376.89 |
| 50 day DMA | 372.69 |
| 100 day DMA | 337.35 |
| 150 day DMA | 308.76 |
| 200 day DMA | 294.18 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.36 | 371.56 | 369.75 |
| 12 day EMA | 372.18 | 368.04 | 366.75 |
| 20 day EMA | 370.97 | 368.44 | 367.73 |
| 35 day EMA | 368.8 | 367.26 | 366.79 |
| 50 day EMA | 369.98 | 368.96 | 368.71 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.33 | 371.92 | 365.19 |
| 12 day SMA | 367.14 | 363.74 | 363.14 |
| 20 day SMA | 367.65 | 367.13 | 367.07 |
| 35 day SMA | 376.89 | 376.45 | 376.57 |
| 50 day SMA | 372.69 | 371.42 | 370.45 |
| 100 day SMA | 337.35 | 336.09 | 335.05 |
| 150 day SMA | 308.76 | 307.77 | 306.91 |
| 200 day SMA | 294.18 | 293.4 | 292.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.