Login or Join
HomepageWoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WoodwardInc
Strong Daily Stock price targets for WoodwardInc WWD are 322.44 and 327.51
| Daily Target 1 | 321.27 |
| Daily Target 2 | 323.6 |
| Daily Target 3 | 326.33666666667 |
| Daily Target 4 | 328.67 |
| Daily Target 5 | 331.41 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 325.94 (-1.32%) | 329.07 | 324.00 - 329.07 | 0.6456 times | Fri 25 September 2026 | 330.31 (1.36%) | 327.73 | 325.80 - 331.03 | 0.3676 times | Thu 24 September 2026 | 325.88 (-0.11%) | 323.44 | 320.22 - 327.96 | 0.5979 times | Wed 23 September 2026 | 326.23 (0.03%) | 320.34 | 320.34 - 329.16 | 0.5847 times | Tue 22 September 2026 | 326.14 (0.3%) | 326.50 | 319.01 - 328.80 | 0.9924 times | Mon 21 September 2026 | 325.16 (1.06%) | 325.94 | 321.54 - 326.91 | 0.7894 times | Fri 18 September 2026 | 321.74 (0.68%) | 320.02 | 317.32 - 322.12 | 1.8859 times | Thu 17 September 2026 | 319.56 (0.35%) | 329.36 | 315.63 - 329.36 | 0.8166 times | Wed 16 September 2026 | 318.45 (-0.33%) | 320.88 | 312.43 - 329.16 | 2.6643 times | Tue 15 September 2026 | 319.50 (-1.59%) | 329.06 | 314.81 - 329.06 | 0.6556 times | Mon 14 September 2026 | 324.67 (-3.73%) | 326.59 | 321.51 - 328.84 | 1.2265 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 322.44 and 327.51
| Weekly Target 1 | 321.27 |
| Weekly Target 2 | 323.6 |
| Weekly Target 3 | 326.33666666667 |
| Weekly Target 4 | 328.67 |
| Weekly Target 5 | 331.41 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 325.94 (-1.32%) | 329.07 | 324.00 - 329.07 | 0.1939 times | Fri 25 September 2026 | 330.31 (2.66%) | 325.94 | 319.01 - 331.03 | 1.0006 times | Fri 18 September 2026 | 321.74 (-4.6%) | 326.59 | 312.43 - 329.36 | 2.1769 times | Fri 11 September 2026 | 337.26 (-2.59%) | 345.27 | 331.06 - 346.82 | 0.6545 times | Fri 04 September 2026 | 346.22 (1.29%) | 340.63 | 332.24 - 346.94 | 0.9013 times | Fri 28 August 2026 | 341.81 (-0.42%) | 342.12 | 331.69 - 355.03 | 0.9097 times | Fri 21 August 2026 | 343.26 (-7.37%) | 368.40 | 341.03 - 372.59 | 0.824 times | Fri 14 August 2026 | 370.56 (2.03%) | 362.27 | 354.69 - 371.00 | 0.8107 times | Fri 07 August 2026 | 363.17 (0.67%) | 359.25 | 359.25 - 382.95 | 1.0099 times | Fri 31 July 2026 | 360.75 (-13.9%) | 420.99 | 343.65 - 428.59 | 1.5185 times | Fri 24 July 2026 | 419.00 (0%) | 413.67 | 406.28 - 420.03 | 0.1389 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 301.93 and 336.44
| Monthly Target 1 | 293.93 |
| Monthly Target 2 | 309.93 |
| Monthly Target 3 | 328.43666666667 |
| Monthly Target 4 | 344.44 |
| Monthly Target 5 | 362.95 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 325.94 (-4.08%) | 336.85 | 312.43 - 346.94 | 1.0199 times | Mon 31 August 2026 | 339.82 (-5.8%) | 359.25 | 331.69 - 382.95 | 0.8251 times | Fri 31 July 2026 | 360.75 (-15.21%) | 423.99 | 343.65 - 429.14 | 0.9661 times | Tue 30 June 2026 | 425.44 (21.54%) | 343.42 | 337.06 - 450.92 | 1.3975 times | Fri 29 May 2026 | 350.03 (-3.57%) | 360.44 | 342.34 - 387.19 | 1.017 times | Thu 30 April 2026 | 362.99 (1.42%) | 365.56 | 347.08 - 407.00 | 1.2241 times | Tue 31 March 2026 | 357.92 (-7.46%) | 387.98 | 338.78 - 403.00 | 0.828 times | Fri 27 February 2026 | 386.76 (21.68%) | 319.17 | 315.92 - 403.31 | 1.059 times | Fri 30 January 2026 | 317.84 (5.13%) | 303.88 | 301.82 - 339.10 | 0.7557 times | Wed 31 December 2025 | 302.32 (0.76%) | 299.39 | 286.36 - 317.56 | 0.9077 times | Fri 28 November 2025 | 300.03 (14.47%) | 257.54 | 253.52 - 303.07 | 0.7204 times |
Indicator Analysis of WoodwardInc
Please login to view indicator analysis. or View indicator analysis of WoodwardInc WWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 326.9 |
| 12 day DMA | 325.07 |
| 20 day DMA | 330.56 |
| 35 day DMA | 340.13 |
| 50 day DMA | 354.79 |
| 100 day DMA | 370.68 |
| 150 day DMA | 372.21 |
| 200 day DMA | 364.04 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.63 | 326.98 | 325.32 |
| 12 day EMA | 327.75 | 328.08 | 327.67 |
| 20 day EMA | 332.05 | 332.69 | 332.94 |
| 35 day EMA | 343.37 | 344.4 | 345.23 |
| 50 day EMA | 355.36 | 356.56 | 357.63 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.9 | 326.74 | 325.03 |
| 12 day SMA | 325.07 | 325.64 | 326.25 |
| 20 day SMA | 330.56 | 331.36 | 332.16 |
| 35 day SMA | 340.13 | 341.2 | 342.21 |
| 50 day SMA | 354.79 | 356.08 | 357.34 |
| 100 day SMA | 370.68 | 371.25 | 371.77 |
| 150 day SMA | 372.21 | 372.67 | 373.09 |
| 200 day SMA | 364.04 | 363.9 | 363.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.