Login or Join
HomepageWoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WoodwardInc
Strong Daily Stock price targets for WoodwardInc WWD are 344.45 and 354.6
| Daily Target 1 | 342.14 |
| Daily Target 2 | 346.75 |
| Daily Target 3 | 352.29 |
| Daily Target 4 | 356.9 |
| Daily Target 5 | 362.44 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 351.36 (-1.24%) | 357.26 | 347.68 - 357.83 | 0.9697 times | Thu 21 May 2026 | 355.76 (-0.17%) | 352.82 | 350.42 - 360.62 | 1.0663 times | Wed 20 May 2026 | 356.38 (3.34%) | 349.66 | 345.99 - 357.26 | 1.1135 times | Tue 19 May 2026 | 344.85 (-1.31%) | 347.00 | 342.34 - 352.51 | 1.2796 times | Mon 18 May 2026 | 349.41 (0.06%) | 352.48 | 347.07 - 355.82 | 1.119 times | Fri 15 May 2026 | 349.21 (-4.43%) | 361.44 | 347.29 - 363.66 | 1.1005 times | Thu 14 May 2026 | 365.41 (-1.18%) | 372.66 | 363.20 - 373.99 | 0.5249 times | Wed 13 May 2026 | 369.78 (0.63%) | 366.35 | 358.56 - 370.43 | 0.994 times | Tue 12 May 2026 | 367.45 (-0.76%) | 370.67 | 360.30 - 370.67 | 0.7698 times | Mon 11 May 2026 | 370.25 (0.09%) | 370.34 | 365.00 - 374.11 | 1.0627 times | Fri 08 May 2026 | 369.93 (-0.23%) | 376.66 | 367.58 - 376.66 | 0.895 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 337.71 and 355.99
| Weekly Target 1 | 333.16 |
| Weekly Target 2 | 342.26 |
| Weekly Target 3 | 351.44 |
| Weekly Target 4 | 360.54 |
| Weekly Target 5 | 369.72 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 351.36 (0.62%) | 352.48 | 342.34 - 360.62 | 1.0065 times | Fri 15 May 2026 | 349.21 (-5.6%) | 370.34 | 347.29 - 374.11 | 0.8076 times | Fri 08 May 2026 | 369.93 (-3.27%) | 376.45 | 367.58 - 387.19 | 0.6545 times | Wed 06 May 2026 | 382.42 (5.35%) | 360.44 | 352.63 - 385.40 | 0.7757 times | Fri 01 May 2026 | 362.99 (-0.54%) | 365.00 | 347.08 - 371.90 | 2.115 times | Fri 24 April 2026 | 364.95 (-7.57%) | 394.39 | 358.00 - 396.50 | 1.2377 times | Fri 17 April 2026 | 394.83 (1.63%) | 386.00 | 371.00 - 407.00 | 0.9584 times | Fri 10 April 2026 | 388.48 (4.49%) | 372.15 | 366.33 - 399.99 | 0.9008 times | Thu 02 April 2026 | 371.78 (5.87%) | 352.38 | 338.78 - 382.41 | 0.8155 times | Fri 27 March 2026 | 351.17 (-0.84%) | 363.99 | 348.94 - 374.86 | 0.7282 times | Fri 20 March 2026 | 354.15 (-0.74%) | 359.84 | 350.90 - 373.84 | 0.5074 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 324.43 and 369.28
| Monthly Target 1 | 315.45 |
| Monthly Target 2 | 333.4 |
| Monthly Target 3 | 360.29666666667 |
| Monthly Target 4 | 378.25 |
| Monthly Target 5 | 405.15 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 351.36 (-3.2%) | 360.44 | 342.34 - 387.19 | 0.919 times | Thu 30 April 2026 | 362.99 (1.42%) | 365.56 | 347.08 - 407.00 | 1.4071 times | Tue 31 March 2026 | 357.92 (-7.46%) | 387.98 | 338.78 - 403.00 | 0.9518 times | Fri 27 February 2026 | 386.76 (21.68%) | 319.17 | 315.92 - 403.31 | 1.2173 times | Fri 30 January 2026 | 317.84 (5.13%) | 303.88 | 301.82 - 339.10 | 0.8686 times | Wed 31 December 2025 | 302.32 (0.76%) | 299.39 | 286.36 - 317.56 | 1.0434 times | Fri 28 November 2025 | 300.03 (14.47%) | 257.54 | 253.52 - 303.07 | 0.8281 times | Fri 31 October 2025 | 262.11 (3.72%) | 250.01 | 244.69 - 270.21 | 0.903 times | Tue 30 September 2025 | 252.71 (2.39%) | 243.81 | 233.31 - 253.93 | 1.0313 times | Fri 29 August 2025 | 246.82 (-3.99%) | 251.44 | 240.65 - 260.25 | 0.8303 times | Thu 31 July 2025 | 257.08 (4.89%) | 244.50 | 240.23 - 267.45 | 1.0615 times |
Indicator Analysis of WoodwardInc
Please login to view indicator analysis. or View indicator analysis of WoodwardInc WWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 351.55 |
| 12 day DMA | 360.05 |
| 20 day DMA | 362.95 |
| 35 day DMA | 371.86 |
| 50 day DMA | 369.28 |
| 100 day DMA | 364.16 |
| 150 day DMA | 336.27 |
| 200 day DMA | 313.84 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.71 | 354.89 | 354.46 |
| 12 day EMA | 358.31 | 359.57 | 360.26 |
| 20 day EMA | 362.08 | 363.21 | 363.99 |
| 35 day EMA | 365.34 | 366.16 | 366.77 |
| 50 day EMA | 368.29 | 368.98 | 369.52 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.55 | 351.12 | 353.05 |
| 12 day SMA | 360.05 | 362.64 | 364.86 |
| 20 day SMA | 362.95 | 363.71 | 364.17 |
| 35 day SMA | 371.86 | 372.64 | 373.1 |
| 50 day SMA | 369.28 | 369.49 | 370.1 |
| 100 day SMA | 364.16 | 363.67 | 363.19 |
| 150 day SMA | 336.27 | 335.58 | 334.85 |
| 200 day SMA | 313.84 | 313.33 | 312.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.