Login or Join
HomepageNutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NutanixInc
Strong Daily Stock price targets for NutanixInc NTNX are 35.37 and 38.14
| Daily Target 1 | 34.84 |
| Daily Target 2 | 35.89 |
| Daily Target 3 | 37.61 |
| Daily Target 4 | 38.66 |
| Daily Target 5 | 40.38 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 36.94 (-6.27%) | 39.08 | 36.56 - 39.33 | 1.5018 times | Wed 08 April 2026 | 39.41 (-0.23%) | 40.40 | 39.13 - 41.16 | 2.1211 times | Tue 07 April 2026 | 39.50 (-0.03%) | 39.35 | 38.73 - 39.95 | 1.1078 times | Mon 06 April 2026 | 39.51 (-3.87%) | 41.25 | 39.07 - 41.79 | 0.8296 times | Thu 02 April 2026 | 41.10 (8.04%) | 37.56 | 37.34 - 41.17 | 0.7284 times | Wed 01 April 2026 | 38.04 (0.08%) | 38.50 | 37.05 - 38.65 | 0.6508 times | Tue 31 March 2026 | 38.01 (0.21%) | 38.31 | 37.43 - 38.85 | 1.2831 times | Mon 30 March 2026 | 37.93 (0.85%) | 37.66 | 37.66 - 38.71 | 0.8627 times | Fri 27 March 2026 | 37.61 (-4.69%) | 39.20 | 37.20 - 39.20 | 0.5611 times | Thu 26 March 2026 | 39.46 (1.21%) | 38.75 | 38.50 - 40.47 | 0.3535 times | Wed 25 March 2026 | 38.99 (-0.81%) | 40.15 | 38.80 - 40.65 | 1.0204 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 34.14 and 39.37
| Weekly Target 1 | 33.2 |
| Weekly Target 2 | 35.07 |
| Weekly Target 3 | 38.43 |
| Weekly Target 4 | 40.3 |
| Weekly Target 5 | 43.66 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 36.94 (-10.12%) | 41.25 | 36.56 - 41.79 | 0.831 times | Thu 02 April 2026 | 41.10 (9.28%) | 37.66 | 37.05 - 41.17 | 0.5268 times | Fri 27 March 2026 | 37.61 (-4.86%) | 39.48 | 37.20 - 40.65 | 0.6802 times | Fri 20 March 2026 | 39.53 (0.61%) | 39.29 | 39.23 - 42.69 | 0.6274 times | Fri 13 March 2026 | 39.29 (-1.38%) | 38.96 | 37.50 - 40.36 | 0.9006 times | Fri 06 March 2026 | 39.84 (4.08%) | 38.05 | 37.83 - 41.48 | 1.4644 times | Fri 27 February 2026 | 38.28 (-3.92%) | 38.93 | 36.28 - 47.82 | 2.974 times | Fri 20 February 2026 | 39.84 (-4.6%) | 41.26 | 39.29 - 41.78 | 0.6817 times | Fri 13 February 2026 | 41.76 (0%) | 41.36 | 40.99 - 42.17 | 0.1476 times | Fri 13 February 2026 | 41.76 (3.73%) | 40.22 | 39.84 - 42.85 | 1.1662 times | Fri 06 February 2026 | 40.26 (2.34%) | 39.97 | 35.39 - 40.67 | 1.5985 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 34.14 and 39.37
| Monthly Target 1 | 33.2 |
| Monthly Target 2 | 35.07 |
| Monthly Target 3 | 38.43 |
| Monthly Target 4 | 40.3 |
| Monthly Target 5 | 43.66 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 36.94 (-2.82%) | 38.50 | 36.56 - 41.79 | 0.2592 times | Tue 31 March 2026 | 38.01 (-0.71%) | 38.05 | 37.20 - 42.69 | 0.998 times | Fri 27 February 2026 | 38.28 (-2.69%) | 39.97 | 35.39 - 47.82 | 1.6414 times | Fri 30 January 2026 | 39.34 (-23.89%) | 51.78 | 38.65 - 54.15 | 0.9749 times | Wed 31 December 2025 | 51.69 (8.14%) | 47.09 | 46.12 - 53.34 | 1.2775 times | Fri 28 November 2025 | 47.80 (-32.9%) | 70.08 | 47.39 - 72.54 | 0.8732 times | Fri 31 October 2025 | 71.24 (-4.23%) | 73.80 | 65.84 - 77.90 | 0.8064 times | Tue 30 September 2025 | 74.39 (10.68%) | 65.90 | 65.38 - 82.42 | 1.6087 times | Fri 29 August 2025 | 67.21 (-10.59%) | 73.76 | 62.16 - 76.20 | 0.9871 times | Thu 31 July 2025 | 75.17 (-1.66%) | 76.63 | 71.72 - 77.62 | 0.5736 times | Mon 30 June 2025 | 76.44 (-0.33%) | 76.69 | 71.44 - 79.27 | 0.7125 times |
Indicator Analysis of NutanixInc
Please login to view indicator analysis. or View indicator analysis of NutanixInc NTNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 39.29 |
| 12 day DMA | 38.82 |
| 20 day DMA | 39.28 |
| 35 day DMA | 39.43 |
| 50 day DMA | 39.71 |
| 100 day DMA | 45.45 |
| 150 day DMA | 54.41 |
| 200 day DMA | 58.9 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.57 | 39.39 | 39.38 |
| 12 day EMA | 38.95 | 39.31 | 39.29 |
| 20 day EMA | 39.16 | 39.39 | 39.39 |
| 35 day EMA | 39.53 | 39.68 | 39.7 |
| 50 day EMA | 39.89 | 40.01 | 40.03 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.29 | 39.51 | 39.23 |
| 12 day SMA | 38.82 | 39.11 | 39.12 |
| 20 day SMA | 39.28 | 39.37 | 39.38 |
| 35 day SMA | 39.43 | 39.54 | 39.61 |
| 50 day SMA | 39.71 | 39.8 | 39.88 |
| 100 day SMA | 45.45 | 45.76 | 46.05 |
| 150 day SMA | 54.41 | 54.62 | 54.81 |
| 200 day SMA | 58.9 | 59.08 | 59.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.