Login or Join
HomepageNutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NutanixInc
Strong Daily Stock price targets for NutanixInc NTNX are 60.65 and 62.78
| Daily Target 1 | 58.95 |
| Daily Target 2 | 60.22 |
| Daily Target 3 | 61.076666666667 |
| Daily Target 4 | 62.35 |
| Daily Target 5 | 63.21 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 61.50 (0.72%) | 59.89 | 59.80 - 61.93 | 1.2154 times | Mon 03 August 2026 | 61.06 (3.47%) | 60.09 | 60.09 - 61.23 | 0.7793 times | Fri 31 July 2026 | 59.01 (-0.42%) | 59.26 | 57.95 - 59.33 | 1.0313 times | Thu 30 July 2026 | 59.26 (-0.49%) | 58.37 | 58.10 - 59.49 | 0.9499 times | Wed 29 July 2026 | 59.55 (0.85%) | 59.00 | 58.84 - 60.47 | 0.5178 times | Tue 28 July 2026 | 59.05 (3.87%) | 57.50 | 56.86 - 59.68 | 1.1974 times | Mon 27 July 2026 | 56.85 (3.29%) | 56.34 | 55.61 - 57.58 | 0.9592 times | Fri 24 July 2026 | 55.04 (0%) | 53.49 | 53.25 - 55.26 | 1.1954 times | Fri 24 July 2026 | 55.04 (4.58%) | 53.49 | 53.25 - 55.26 | 1.1954 times | Thu 23 July 2026 | 52.63 (-1.37%) | 54.20 | 52.31 - 54.20 | 0.9589 times | Wed 22 July 2026 | 53.36 (-1.51%) | 53.73 | 52.69 - 54.36 | 0.9718 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 60.65 and 62.78
| Weekly Target 1 | 58.95 |
| Weekly Target 2 | 60.22 |
| Weekly Target 3 | 61.076666666667 |
| Weekly Target 4 | 62.35 |
| Weekly Target 5 | 63.21 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 61.50 (4.22%) | 60.09 | 59.80 - 61.93 | 0.4019 times | Fri 31 July 2026 | 59.01 (7.21%) | 56.34 | 55.61 - 60.47 | 0.938 times | Fri 24 July 2026 | 55.04 (0%) | 53.49 | 53.25 - 55.26 | 0.2408 times | Fri 24 July 2026 | 55.04 (-0.07%) | 54.59 | 52.31 - 55.52 | 0.9186 times | Fri 17 July 2026 | 55.08 (0.55%) | 55.39 | 52.68 - 56.51 | 0.7868 times | Fri 10 July 2026 | 54.78 (6.83%) | 50.75 | 50.45 - 58.65 | 1.4583 times | Thu 02 July 2026 | 51.28 (3.14%) | 50.08 | 50.08 - 52.39 | 1.4017 times | Fri 26 June 2026 | 49.72 (6.01%) | 45.85 | 45.17 - 50.00 | 1.5381 times | Thu 18 June 2026 | 46.90 (-4.89%) | 50.37 | 44.84 - 50.37 | 1.1815 times | Fri 12 June 2026 | 49.31 (-8.07%) | 53.10 | 47.59 - 53.98 | 1.1345 times | Fri 05 June 2026 | 53.64 (3.03%) | 53.88 | 52.33 - 56.02 | 1.4402 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 60.65 and 62.78
| Monthly Target 1 | 58.95 |
| Monthly Target 2 | 60.22 |
| Monthly Target 3 | 61.076666666667 |
| Monthly Target 4 | 62.35 |
| Monthly Target 5 | 63.21 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 61.50 (4.22%) | 60.09 | 59.80 - 61.93 | 0.0728 times | Fri 31 July 2026 | 59.01 (15.8%) | 51.92 | 50.45 - 60.47 | 0.8977 times | Tue 30 June 2026 | 50.96 (-2.11%) | 53.88 | 44.84 - 56.02 | 1.1015 times | Fri 29 May 2026 | 52.06 (27.32%) | 42.27 | 41.40 - 53.18 | 1.1279 times | Thu 30 April 2026 | 40.89 (7.58%) | 38.50 | 34.01 - 42.41 | 0.8611 times | Tue 31 March 2026 | 38.01 (-0.71%) | 38.05 | 37.20 - 42.69 | 1.0281 times | Fri 27 February 2026 | 38.28 (-2.69%) | 39.97 | 35.39 - 47.82 | 1.6909 times | Fri 30 January 2026 | 39.34 (-23.89%) | 51.78 | 38.65 - 54.15 | 1.0043 times | Wed 31 December 2025 | 51.69 (8.14%) | 47.09 | 46.12 - 53.34 | 1.3161 times | Fri 28 November 2025 | 47.80 (-32.9%) | 70.08 | 47.39 - 72.54 | 0.8995 times | Fri 31 October 2025 | 71.24 (-4.23%) | 73.80 | 65.84 - 77.90 | 0.8307 times |
Indicator Analysis of NutanixInc
Please login to view indicator analysis. or View indicator analysis of NutanixInc NTNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 60.08 |
| 12 day DMA | 57.21 |
| 20 day DMA | 56.41 |
| 35 day DMA | 53.52 |
| 50 day DMA | 52.8 |
| 100 day DMA | 47.09 |
| 150 day DMA | 45.72 |
| 200 day DMA | 48.98 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.03 | 59.29 | 58.41 |
| 12 day EMA | 58.1 | 57.48 | 56.83 |
| 20 day EMA | 56.63 | 56.12 | 55.6 |
| 35 day EMA | 54.78 | 54.38 | 53.99 |
| 50 day EMA | 53.02 | 52.67 | 52.33 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.08 | 59.59 | 58.74 |
| 12 day SMA | 57.21 | 56.68 | 56.18 |
| 20 day SMA | 56.41 | 56.03 | 55.66 |
| 35 day SMA | 53.52 | 53.17 | 52.84 |
| 50 day SMA | 52.8 | 52.52 | 52.19 |
| 100 day SMA | 47.09 | 46.87 | 46.64 |
| 150 day SMA | 45.72 | 45.66 | 45.6 |
| 200 day SMA | 48.98 | 49.02 | 49.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.