Login or Join
HomepageProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 62.02 and 65.12
| Daily Target 1 | 59.53 |
| Daily Target 2 | 61.41 |
| Daily Target 3 | 62.626666666667 |
| Daily Target 4 | 64.51 |
| Daily Target 5 | 65.73 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 63.30 (9.63%) | 61.13 | 60.74 - 63.84 | 1.269 times | Wed 29 July 2026 | 57.74 (-6.16%) | 61.51 | 57.59 - 62.74 | 1.5521 times | Tue 28 July 2026 | 61.53 (-2.9%) | 61.68 | 59.40 - 62.61 | 1.0636 times | Mon 27 July 2026 | 63.37 (-0.97%) | 66.51 | 61.64 - 67.22 | 1.0555 times | Fri 24 July 2026 | 63.99 (0%) | 66.50 | 63.49 - 66.94 | 1.0387 times | Fri 24 July 2026 | 63.99 (-3.46%) | 66.50 | 63.49 - 66.94 | 1.0387 times | Thu 23 July 2026 | 66.28 (-5.65%) | 69.01 | 65.02 - 70.40 | 1.1758 times | Wed 22 July 2026 | 70.25 (-1.57%) | 69.60 | 68.84 - 71.59 | 0.5045 times | Tue 21 July 2026 | 71.37 (5.53%) | 69.91 | 69.27 - 71.72 | 0.5505 times | Mon 20 July 2026 | 67.63 (0.21%) | 69.47 | 67.50 - 70.51 | 0.7516 times | Fri 17 July 2026 | 67.49 (-4.62%) | 66.98 | 64.91 - 69.56 | 1.108 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 55.63 and 65.26
| Weekly Target 1 | 53.07 |
| Weekly Target 2 | 58.19 |
| Weekly Target 3 | 62.703333333333 |
| Weekly Target 4 | 67.82 |
| Weekly Target 5 | 72.33 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 63.30 (-1.08%) | 66.51 | 57.59 - 67.22 | 1.0833 times | Fri 24 July 2026 | 63.99 (0%) | 66.50 | 63.49 - 66.94 | 0.2278 times | Fri 24 July 2026 | 63.99 (-5.19%) | 69.47 | 63.49 - 71.72 | 0.8818 times | Fri 17 July 2026 | 67.49 (-12.41%) | 74.54 | 64.91 - 76.47 | 1.1159 times | Fri 10 July 2026 | 77.05 (5.07%) | 75.70 | 68.63 - 77.45 | 0.9738 times | Thu 02 July 2026 | 73.33 (2.42%) | 74.30 | 71.45 - 81.54 | 0.9357 times | Fri 26 June 2026 | 71.60 (-13.65%) | 83.95 | 70.72 - 85.11 | 1.2911 times | Thu 18 June 2026 | 82.92 (6.97%) | 82.23 | 76.94 - 85.53 | 0.8926 times | Fri 12 June 2026 | 77.52 (6.18%) | 74.77 | 66.79 - 79.34 | 1.7498 times | Fri 05 June 2026 | 73.01 (-13.66%) | 84.15 | 72.93 - 88.09 | 0.8482 times | Fri 29 May 2026 | 84.56 (8.69%) | 79.61 | 79.00 - 85.70 | 0.8545 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 48.93 and 71.97
| Monthly Target 1 | 44.13 |
| Monthly Target 2 | 53.72 |
| Monthly Target 3 | 67.173333333333 |
| Monthly Target 4 | 76.76 |
| Monthly Target 5 | 90.21 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 63.30 (-21.81%) | 79.77 | 57.59 - 80.63 | 0.7928 times | Tue 30 June 2026 | 80.96 (-4.26%) | 84.15 | 66.79 - 88.09 | 0.8668 times | Fri 29 May 2026 | 84.56 (33.08%) | 63.89 | 63.78 - 85.70 | 0.8389 times | Thu 30 April 2026 | 63.54 (52.45%) | 42.61 | 40.38 - 63.80 | 1.0293 times | Tue 31 March 2026 | 41.68 (-15.83%) | 47.46 | 37.32 - 50.79 | 1.4913 times | Fri 27 February 2026 | 49.52 (-8.28%) | 52.30 | 46.41 - 56.25 | 1.2215 times | Fri 30 January 2026 | 53.99 (2.43%) | 54.17 | 50.47 - 58.33 | 1.0274 times | Wed 31 December 2025 | 52.71 (-3.36%) | 53.11 | 49.37 - 57.09 | 0.9687 times | Fri 28 November 2025 | 54.54 (-53.27%) | 113.36 | 45.24 - 115.41 | 0.9675 times | Fri 31 October 2025 | 116.72 (12.88%) | 101.73 | 96.83 - 121.37 | 0.7957 times | Tue 30 September 2025 | 103.40 (15.71%) | 85.11 | 84.25 - 105.08 | 0.6948 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro TQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 61.99 |
| 12 day DMA | 65.64 |
| 20 day DMA | 69.22 |
| 35 day DMA | 72.82 |
| 50 day DMA | 74.98 |
| 100 day DMA | 65.78 |
| 150 day DMA | 61.21 |
| 200 day DMA | 66.49 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.39 | 61.93 | 64.03 |
| 12 day EMA | 65.37 | 65.75 | 67.2 |
| 20 day EMA | 67.94 | 68.43 | 69.56 |
| 35 day EMA | 71.04 | 71.5 | 72.31 |
| 50 day EMA | 73.75 | 74.18 | 74.85 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.99 | 62.12 | 63.83 |
| 12 day SMA | 65.64 | 66.57 | 68.01 |
| 20 day SMA | 69.22 | 69.73 | 70.71 |
| 35 day SMA | 72.82 | 72.99 | 73.45 |
| 50 day SMA | 74.98 | 75.18 | 75.51 |
| 100 day SMA | 65.78 | 65.64 | 65.54 |
| 150 day SMA | 61.21 | 61.15 | 61.14 |
| 200 day SMA | 66.49 | 66.68 | 66.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.