Login or Join
HomepageProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 74.55 and 78.5
| Daily Target 1 | 71.26 |
| Daily Target 2 | 73.88 |
| Daily Target 3 | 75.206666666667 |
| Daily Target 4 | 77.83 |
| Daily Target 5 | 79.16 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 76.51 (4.91%) | 73.72 | 72.58 - 76.53 | 0.865 times | Tue 19 May 2026 | 72.93 (-1.82%) | 74.33 | 70.96 - 74.50 | 1.1012 times | Mon 18 May 2026 | 74.28 (-1.38%) | 74.30 | 72.10 - 76.76 | 1.1039 times | Fri 15 May 2026 | 75.32 (-4.59%) | 76.65 | 74.23 - 77.95 | 1.0279 times | Thu 14 May 2026 | 78.94 (2.2%) | 78.08 | 77.08 - 79.68 | 0.7433 times | Wed 13 May 2026 | 77.24 (3.06%) | 75.81 | 74.19 - 77.94 | 0.9028 times | Tue 12 May 2026 | 74.95 (-2.62%) | 75.55 | 71.55 - 76.23 | 1.1593 times | Mon 11 May 2026 | 76.97 (0.9%) | 76.00 | 75.55 - 77.36 | 0.8228 times | Fri 08 May 2026 | 76.28 (6.92%) | 72.82 | 72.70 - 76.31 | 0.9631 times | Thu 07 May 2026 | 71.34 (-0.29%) | 71.87 | 70.38 - 73.30 | 1.3106 times | Wed 06 May 2026 | 71.55 (-0.03%) | 69.26 | 68.88 - 71.66 | 0.9136 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 73.74 and 79.54
| Weekly Target 1 | 68.94 |
| Weekly Target 2 | 72.73 |
| Weekly Target 3 | 74.743333333333 |
| Weekly Target 4 | 78.53 |
| Weekly Target 5 | 80.54 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 76.51 (1.58%) | 74.30 | 70.96 - 76.76 | 0.6252 times | Fri 15 May 2026 | 75.32 (-1.26%) | 76.00 | 71.55 - 79.68 | 0.9482 times | Fri 08 May 2026 | 76.28 (6.58%) | 69.26 | 68.88 - 76.31 | 0.649 times | Wed 06 May 2026 | 71.57 (9.6%) | 65.78 | 63.78 - 71.66 | 0.4913 times | Fri 01 May 2026 | 65.30 (4.38%) | 62.56 | 59.68 - 65.84 | 1.0049 times | Fri 24 April 2026 | 62.56 (6.78%) | 57.18 | 56.82 - 62.74 | 1.0937 times | Fri 17 April 2026 | 58.59 (19.16%) | 48.78 | 48.46 - 58.94 | 1.1467 times | Fri 10 April 2026 | 49.17 (13.45%) | 43.77 | 41.84 - 49.81 | 1.1686 times | Thu 02 April 2026 | 43.34 (11.79%) | 39.18 | 37.32 - 43.98 | 1.3263 times | Fri 27 March 2026 | 38.77 (-10.07%) | 45.11 | 38.56 - 46.15 | 1.5461 times | Fri 20 March 2026 | 43.11 (-6.14%) | 47.37 | 42.30 - 48.76 | 1.155 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 70.15 and 86.05
| Monthly Target 1 | 57.42 |
| Monthly Target 2 | 66.97 |
| Monthly Target 3 | 73.323333333333 |
| Monthly Target 4 | 82.87 |
| Monthly Target 5 | 89.22 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 76.51 (20.41%) | 63.89 | 63.78 - 79.68 | 0.6478 times | Thu 30 April 2026 | 63.54 (52.45%) | 42.61 | 40.38 - 63.80 | 1.0756 times | Tue 31 March 2026 | 41.68 (-15.83%) | 47.46 | 37.32 - 50.79 | 1.5584 times | Fri 27 February 2026 | 49.52 (-8.28%) | 52.30 | 46.41 - 56.25 | 1.2764 times | Fri 30 January 2026 | 53.99 (2.43%) | 54.17 | 50.47 - 58.33 | 1.0736 times | Wed 31 December 2025 | 52.71 (-3.36%) | 53.11 | 49.37 - 57.09 | 1.0122 times | Fri 28 November 2025 | 54.54 (-53.27%) | 113.36 | 45.24 - 115.41 | 1.011 times | Fri 31 October 2025 | 116.72 (12.88%) | 101.73 | 96.83 - 121.37 | 0.8315 times | Tue 30 September 2025 | 103.40 (15.71%) | 85.11 | 84.25 - 105.08 | 0.7261 times | Fri 29 August 2025 | 89.36 (1.3%) | 85.25 | 81.86 - 96.32 | 0.7875 times | Thu 31 July 2025 | 88.21 (6.28%) | 82.12 | 79.81 - 92.75 | 0.7989 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro TQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 75.6 |
| 12 day DMA | 74.82 |
| 20 day DMA | 70.34 |
| 35 day DMA | 62.69 |
| 50 day DMA | 57.12 |
| 100 day DMA | 54.53 |
| 150 day DMA | 63.48 |
| 200 day DMA | 71.81 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.24 | 74.6 | 75.43 |
| 12 day EMA | 73.43 | 72.87 | 72.86 |
| 20 day EMA | 70.24 | 69.58 | 69.23 |
| 35 day EMA | 64.51 | 63.8 | 63.26 |
| 50 day EMA | 58.31 | 57.57 | 56.94 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.6 | 75.74 | 76.15 |
| 12 day SMA | 74.82 | 74.07 | 73.4 |
| 20 day SMA | 70.34 | 69.48 | 68.84 |
| 35 day SMA | 62.69 | 61.74 | 60.85 |
| 50 day SMA | 57.12 | 56.58 | 56.11 |
| 100 day SMA | 54.53 | 54.32 | 54.14 |
| 150 day SMA | 63.48 | 63.66 | 63.85 |
| 200 day SMA | 71.81 | 71.87 | 71.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.