Login or Join
HomepageProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 36.85 and 40.49
| Daily Target 1 | 36.2 |
| Daily Target 2 | 37.49 |
| Daily Target 3 | 39.843333333333 |
| Daily Target 4 | 41.13 |
| Daily Target 5 | 43.48 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.77 (-5.97%) | 41.70 | 38.56 - 42.20 | 1.0447 times | Thu 26 March 2026 | 41.23 (-7.12%) | 43.76 | 41.15 - 44.45 | 0.9721 times | Wed 25 March 2026 | 44.39 (1.77%) | 44.70 | 43.95 - 45.22 | 0.7292 times | Tue 24 March 2026 | 43.62 (-2.13%) | 43.84 | 43.19 - 44.55 | 0.956 times | Mon 23 March 2026 | 44.57 (3.39%) | 45.11 | 44.13 - 46.15 | 1.2794 times | Fri 20 March 2026 | 43.11 (-5.61%) | 45.88 | 42.30 - 45.97 | 1.14 times | Thu 19 March 2026 | 45.67 (-5.19%) | 45.57 | 44.30 - 46.32 | 1.1879 times | Tue 17 March 2026 | 48.17 (1.5%) | 46.83 | 46.60 - 48.76 | 0.6448 times | Mon 16 March 2026 | 47.46 (3.33%) | 47.37 | 47.18 - 48.27 | 0.7487 times | Fri 13 March 2026 | 45.93 (-1.92%) | 47.35 | 45.67 - 48.25 | 1.2973 times | Thu 12 March 2026 | 46.83 (-5.14%) | 48.15 | 46.75 - 48.49 | 1.203 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 34.87 and 42.46
| Weekly Target 1 | 33.57 |
| Weekly Target 2 | 36.17 |
| Weekly Target 3 | 41.16 |
| Weekly Target 4 | 43.76 |
| Weekly Target 5 | 48.75 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.77 (-10.07%) | 45.11 | 38.56 - 46.15 | 1.1793 times | Fri 20 March 2026 | 43.11 (-6.14%) | 47.37 | 42.30 - 48.76 | 0.881 times | Fri 13 March 2026 | 45.93 (-3.37%) | 45.36 | 44.20 - 50.74 | 1.3468 times | Fri 06 March 2026 | 47.53 (-4.02%) | 47.46 | 45.72 - 50.79 | 1.3781 times | Fri 27 February 2026 | 49.52 (-1.08%) | 49.53 | 47.66 - 52.08 | 0.8876 times | Fri 20 February 2026 | 50.06 (3.28%) | 47.64 | 46.42 - 50.45 | 0.8698 times | Fri 13 February 2026 | 48.47 (0%) | 48.15 | 47.18 - 49.59 | 0.2674 times | Fri 13 February 2026 | 48.47 (-4.17%) | 50.06 | 47.18 - 52.50 | 1.0486 times | Fri 06 February 2026 | 50.58 (-6.32%) | 52.30 | 46.41 - 56.25 | 1.2961 times | Fri 30 January 2026 | 53.99 (-0.74%) | 54.31 | 53.06 - 58.33 | 0.8452 times | Fri 23 January 2026 | 54.39 (0.46%) | 51.12 | 50.47 - 55.07 | 0.9207 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 32.55 and 44.78
| Monthly Target 1 | 30.48 |
| Monthly Target 2 | 34.62 |
| Monthly Target 3 | 42.706666666667 |
| Monthly Target 4 | 46.85 |
| Monthly Target 5 | 54.94 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.77 (-21.71%) | 47.46 | 38.56 - 50.79 | 1.4326 times | Fri 27 February 2026 | 49.52 (-8.28%) | 52.30 | 46.41 - 56.25 | 1.3082 times | Fri 30 January 2026 | 53.99 (2.43%) | 54.17 | 50.47 - 58.33 | 1.1002 times | Wed 31 December 2025 | 52.71 (-3.36%) | 53.11 | 49.37 - 57.09 | 1.0374 times | Fri 28 November 2025 | 54.54 (-53.27%) | 113.36 | 45.24 - 115.41 | 1.0362 times | Fri 31 October 2025 | 116.72 (12.88%) | 101.73 | 96.83 - 121.37 | 0.8522 times | Tue 30 September 2025 | 103.40 (15.71%) | 85.11 | 84.25 - 105.08 | 0.7441 times | Fri 29 August 2025 | 89.36 (1.3%) | 85.25 | 81.86 - 96.32 | 0.807 times | Thu 31 July 2025 | 88.21 (6.28%) | 82.12 | 79.81 - 92.75 | 0.8188 times | Mon 30 June 2025 | 83.00 (18.57%) | 69.20 | 68.69 - 83.49 | 0.8633 times | Fri 30 May 2025 | 70.00 (27.55%) | 57.56 | 55.09 - 73.06 | 1.1772 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro TQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 42.52 |
| 12 day DMA | 44.93 |
| 20 day DMA | 46.64 |
| 35 day DMA | 47.98 |
| 50 day DMA | 49.67 |
| 100 day DMA | 58.73 |
| 150 day DMA | 72.98 |
| 200 day DMA | 75.95 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.92 | 43.5 | 44.64 |
| 12 day EMA | 44.27 | 45.27 | 46.01 |
| 20 day EMA | 45.79 | 46.53 | 47.09 |
| 35 day EMA | 47.77 | 48.3 | 48.72 |
| 50 day EMA | 49.37 | 49.8 | 50.15 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.52 | 43.38 | 44.27 |
| 12 day SMA | 44.93 | 45.81 | 46.49 |
| 20 day SMA | 46.64 | 47.21 | 47.74 |
| 35 day SMA | 47.98 | 48.23 | 48.48 |
| 50 day SMA | 49.67 | 49.97 | 50.26 |
| 100 day SMA | 58.73 | 59.51 | 60.25 |
| 150 day SMA | 72.98 | 73.32 | 73.62 |
| 200 day SMA | 75.95 | 76.13 | 76.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.