DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DataseaInc

Strong Daily Stock price targets for DataseaInc DTSS are 0.8 and 0.86

Daily Target 10.79
Daily Target 20.81
Daily Target 30.84666666666667
Daily Target 40.87
Daily Target 50.91

Daily price and volume Datasea Inc

Date Closing Open Range Volume
Fri 22 May 2026 0.84 (5%) 0.85 0.82 - 0.88 1.262 times
Thu 21 May 2026 0.80 (-2.44%) 0.80 0.80 - 0.89 0.1444 times
Wed 20 May 2026 0.82 (1.23%) 0.83 0.81 - 0.89 0.6577 times
Tue 19 May 2026 0.81 (-4.71%) 0.86 0.78 - 0.89 1.4866 times
Mon 18 May 2026 0.85 (-1.16%) 0.85 0.85 - 0.88 1.4839 times
Fri 15 May 2026 0.86 (-2.27%) 0.90 0.85 - 0.93 1.4946 times
Thu 14 May 2026 0.88 (4.76%) 0.85 0.85 - 0.92 0.6658 times
Wed 13 May 2026 0.84 (1.2%) 0.84 0.84 - 0.87 0.377 times
Tue 12 May 2026 0.83 (-2.35%) 0.85 0.81 - 0.89 0.5962 times
Mon 11 May 2026 0.85 (-9.57%) 0.92 0.85 - 0.94 1.8317 times
Fri 08 May 2026 0.94 (5.62%) 0.82 0.82 - 0.97 4.5159 times

Daily chart DataseaInc

Weekly price and charts DataseaInc

Strong weekly Stock price targets for DataseaInc DTSS are 0.76 and 0.87

Weekly Target 10.73
Weekly Target 20.78
Weekly Target 30.83666666666667
Weekly Target 40.89
Weekly Target 50.95

Weekly price and volumes for Datasea Inc

Date Closing Open Range Volume
Fri 22 May 2026 0.84 (-2.33%) 0.85 0.78 - 0.89 0.4117 times
Fri 15 May 2026 0.86 (-8.51%) 0.92 0.81 - 0.94 0.406 times
Fri 08 May 2026 0.94 (6.82%) 0.88 0.82 - 0.97 0.5599 times
Wed 06 May 2026 0.88 (-6.38%) 0.94 0.87 - 0.94 0.2921 times
Fri 01 May 2026 0.94 (-8.74%) 1.02 0.90 - 1.03 0.5634 times
Fri 24 April 2026 1.03 (-0.96%) 1.00 0.97 - 1.12 0.6718 times
Fri 17 April 2026 1.04 (19.54%) 0.86 0.85 - 1.28 6.0036 times
Fri 10 April 2026 0.87 (-5.43%) 0.93 0.85 - 0.95 0.4345 times
Thu 02 April 2026 0.92 (-4.17%) 0.93 0.83 - 0.96 0.0716 times
Fri 27 March 2026 0.96 (12.94%) 0.81 0.80 - 1.06 0.5853 times
Fri 20 March 2026 0.85 (-6.59%) 0.87 0.80 - 0.98 0.1704 times

weekly chart DataseaInc

Monthly price and charts DataseaInc

Strong monthly Stock price targets for DataseaInc DTSS are 0.72 and 0.91

Monthly Target 10.67
Monthly Target 20.76
Monthly Target 30.86333333333333
Monthly Target 40.95
Monthly Target 51.05

Monthly price and volumes Datasea Inc

Date Closing Open Range Volume
Fri 22 May 2026 0.84 (-6.67%) 0.90 0.78 - 0.97 0.4722 times
Thu 30 April 2026 0.90 (-1.1%) 0.88 0.83 - 1.28 2.1487 times
Tue 31 March 2026 0.91 (0%) 0.88 0.80 - 1.06 0.3692 times
Fri 27 February 2026 0.91 (-20.87%) 1.15 0.79 - 1.21 0.6456 times
Fri 30 January 2026 1.15 (76.92%) 0.70 0.65 - 1.59 1.8429 times
Wed 31 December 2025 0.65 (-47.15%) 1.28 0.64 - 1.44 1.0407 times
Fri 28 November 2025 1.23 (-35.94%) 1.85 1.03 - 1.90 0.6016 times
Fri 31 October 2025 1.92 (-4.95%) 2.06 1.83 - 2.08 0.5668 times
Tue 30 September 2025 2.02 (-1.94%) 2.03 1.90 - 2.50 1.575 times
Fri 29 August 2025 2.06 (5.1%) 1.92 1.76 - 2.25 0.7372 times
Thu 31 July 2025 1.96 (1.03%) 1.94 1.85 - 2.25 0.7234 times

monthly chart DataseaInc

DMA SMA EMA moving averages of Datasea Inc DTSS

DMA (daily moving average) of Datasea Inc DTSS

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.85
20 day DMA 0.87
35 day DMA 0.93
50 day DMA 0.93
100 day DMA 0.94
150 day DMA 1.1
200 day DMA 1.33

EMA (exponential moving average) of Datasea Inc DTSS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.830.820.83
12 day EMA0.850.850.86
20 day EMA0.870.870.88
35 day EMA0.890.890.9
50 day EMA0.920.920.93

SMA (simple moving average) of Datasea Inc DTSS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.830.84
12 day SMA0.850.850.86
20 day SMA0.870.880.89
35 day SMA0.930.930.93
50 day SMA0.930.930.93
100 day SMA0.940.940.94
150 day SMA1.11.11.11
200 day SMA1.331.341.34
Back to top | Use Dark Theme