DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DataseaInc

Strong Daily Stock price targets for DataseaInc DTSS are 0.9 and 0.94

Daily Target 10.89
Daily Target 20.9
Daily Target 30.92666666666667
Daily Target 40.94
Daily Target 50.97

Daily price and volume Datasea Inc

Date Closing Open Range Volume
Wed 08 April 2026 0.92 (3.37%) 0.95 0.91 - 0.95 2.8588 times
Tue 07 April 2026 0.89 (1.14%) 0.90 0.87 - 0.95 0.7155 times
Mon 06 April 2026 0.88 (-4.35%) 0.93 0.85 - 0.93 0.5162 times
Thu 02 April 2026 0.92 (2.22%) 0.83 0.83 - 0.94 0.3463 times
Wed 01 April 2026 0.90 (-1.1%) 0.88 0.88 - 0.96 0.1101 times
Tue 31 March 2026 0.91 (-2.15%) 0.92 0.91 - 0.96 0.3267 times
Mon 30 March 2026 0.93 (-3.12%) 0.93 0.93 - 0.94 0.2875 times
Fri 27 March 2026 0.96 (-4%) 1.03 0.90 - 1.03 0.4901 times
Thu 26 March 2026 1.00 (-0.99%) 0.99 0.92 - 1.06 1.2187 times
Wed 25 March 2026 1.01 (10.99%) 0.94 0.89 - 1.04 3.13 times
Tue 24 March 2026 0.91 (-1.09%) 0.94 0.87 - 0.96 1.246 times

Daily chart DataseaInc

Weekly price and charts DataseaInc

Strong weekly Stock price targets for DataseaInc DTSS are 0.84 and 0.94

Weekly Target 10.81
Weekly Target 20.86
Weekly Target 30.90666666666667
Weekly Target 40.96
Weekly Target 51.01

Weekly price and volumes for Datasea Inc

Date Closing Open Range Volume
Wed 08 April 2026 0.92 (0%) 0.93 0.85 - 0.95 0.8391 times
Thu 02 April 2026 0.92 (-4.17%) 0.93 0.83 - 0.96 0.2196 times
Fri 27 March 2026 0.96 (12.94%) 0.81 0.80 - 1.06 1.7945 times
Fri 20 March 2026 0.85 (-6.59%) 0.87 0.80 - 0.98 0.5223 times
Fri 13 March 2026 0.91 (3.41%) 0.80 0.80 - 0.99 0.9002 times
Fri 06 March 2026 0.88 (-3.3%) 0.88 0.86 - 0.97 0.7044 times
Fri 27 February 2026 0.91 (-1.09%) 0.96 0.88 - 0.98 0.639 times
Fri 20 February 2026 0.92 (-1.08%) 0.92 0.79 - 1.03 2.506 times
Fri 13 February 2026 0.93 (0%) 0.97 0.88 - 1.05 0.3794 times
Fri 13 February 2026 0.93 (-10.58%) 1.01 0.88 - 1.15 1.4953 times
Fri 06 February 2026 1.04 (-9.57%) 1.15 0.82 - 1.21 2.0592 times

weekly chart DataseaInc

Monthly price and charts DataseaInc

Strong monthly Stock price targets for DataseaInc DTSS are 0.88 and 1.01

Monthly Target 10.77
Monthly Target 20.85
Monthly Target 30.90333333333333
Monthly Target 40.98
Monthly Target 51.03

Monthly price and volumes Datasea Inc

Date Closing Open Range Volume
Wed 08 April 2026 0.92 (1.1%) 0.88 0.83 - 0.96 0.1039 times
Tue 31 March 2026 0.91 (0%) 0.88 0.80 - 1.06 0.4509 times
Fri 27 February 2026 0.91 (-20.87%) 1.15 0.79 - 1.21 0.7886 times
Fri 30 January 2026 1.15 (76.92%) 0.70 0.65 - 1.59 2.2509 times
Wed 31 December 2025 0.65 (-47.15%) 1.28 0.64 - 1.44 1.2711 times
Fri 28 November 2025 1.23 (-35.94%) 1.85 1.03 - 1.90 0.7348 times
Fri 31 October 2025 1.92 (-4.95%) 2.06 1.83 - 2.08 0.6923 times
Tue 30 September 2025 2.02 (-1.94%) 2.03 1.90 - 2.50 1.9236 times
Fri 29 August 2025 2.06 (5.1%) 1.92 1.76 - 2.25 0.9004 times
Thu 31 July 2025 1.96 (1.03%) 1.94 1.85 - 2.25 0.8836 times
Mon 30 June 2025 1.94 (-14.54%) 2.20 1.91 - 2.44 1.2084 times

monthly chart DataseaInc

DMA SMA EMA moving averages of Datasea Inc DTSS

DMA (daily moving average) of Datasea Inc DTSS

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.93
20 day DMA 0.92
35 day DMA 0.92
50 day DMA 0.96
100 day DMA 1.02
150 day DMA 1.35
200 day DMA 1.51

EMA (exponential moving average) of Datasea Inc DTSS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.90.91
12 day EMA0.920.920.92
20 day EMA0.940.940.94
35 day EMA0.960.960.96
50 day EMA0.980.980.98

SMA (simple moving average) of Datasea Inc DTSS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.90.91
12 day SMA0.930.920.92
20 day SMA0.920.920.92
35 day SMA0.920.920.92
50 day SMA0.960.970.97
100 day SMA1.021.031.04
150 day SMA1.351.361.37
200 day SMA1.511.521.52
Back to top | Use Dark Theme