RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets RmrGroup

Strong Daily Stock price targets for RmrGroup RMR are 16.04 and 16.29

Daily Target 115.84
Daily Target 215.98
Daily Target 316.09
Daily Target 416.23
Daily Target 516.34

Daily price and volume Rmr Group

Date Closing Open Range Volume
Wed 08 April 2026 16.12 (1.96%) 16.08 15.95 - 16.20 0.8227 times
Tue 07 April 2026 15.81 (-0.5%) 15.88 15.65 - 15.88 0.8151 times
Mon 06 April 2026 15.89 (1.99%) 15.51 15.48 - 15.92 0.7451 times
Thu 02 April 2026 15.58 (0.58%) 15.39 15.22 - 15.76 1.4388 times
Wed 01 April 2026 15.49 (0.13%) 15.56 15.42 - 15.67 1.3478 times
Tue 31 March 2026 15.47 (0.19%) 15.52 15.20 - 15.64 2.0861 times
Mon 30 March 2026 15.44 (0.52%) 15.36 15.31 - 15.60 0.9027 times
Fri 27 March 2026 15.36 (-1.29%) 15.49 15.31 - 15.66 0.5243 times
Thu 26 March 2026 15.56 (0.13%) 15.51 15.46 - 15.63 0.6929 times
Wed 25 March 2026 15.54 (0.26%) 15.68 15.43 - 15.70 0.6246 times
Tue 24 March 2026 15.50 (-1.65%) 15.63 15.42 - 15.76 0.6153 times

Daily chart RmrGroup

Weekly price and charts RmrGroup

Strong weekly Stock price targets for RmrGroup RMR are 15.8 and 16.52

Weekly Target 115.21
Weekly Target 215.67
Weekly Target 315.933333333333
Weekly Target 416.39
Weekly Target 516.65

Weekly price and volumes for Rmr Group

Date Closing Open Range Volume
Wed 08 April 2026 16.12 (3.47%) 15.51 15.48 - 16.20 0.4865 times
Thu 02 April 2026 15.58 (1.43%) 15.36 15.20 - 15.76 1.1791 times
Fri 27 March 2026 15.36 (-1.09%) 15.75 15.31 - 15.97 0.6488 times
Fri 20 March 2026 15.53 (-4.19%) 16.35 15.51 - 16.49 0.3857 times
Fri 13 March 2026 16.21 (-5.26%) 16.87 15.97 - 16.92 1.2779 times
Fri 06 March 2026 17.11 (4.46%) 16.19 16.02 - 17.44 1.4583 times
Fri 27 February 2026 16.38 (-0.67%) 16.52 16.07 - 16.64 1.4715 times
Fri 20 February 2026 16.49 (-3.23%) 17.04 16.36 - 17.18 1.303 times
Fri 13 February 2026 17.04 (0%) 17.22 16.79 - 17.30 0.2366 times
Fri 13 February 2026 17.04 (-3.18%) 17.73 16.79 - 18.09 1.5526 times
Fri 06 February 2026 17.60 (16.17%) 15.20 14.97 - 17.64 3.3514 times

weekly chart RmrGroup

Monthly price and charts RmrGroup

Strong monthly Stock price targets for RmrGroup RMR are 15.67 and 16.65

Monthly Target 114.87
Monthly Target 215.49
Monthly Target 315.846666666667
Monthly Target 416.47
Monthly Target 516.83

Monthly price and volumes Rmr Group

Date Closing Open Range Volume
Wed 08 April 2026 16.12 (4.2%) 15.56 15.22 - 16.20 0.212 times
Tue 31 March 2026 15.47 (-5.56%) 16.19 15.20 - 17.44 0.88 times
Fri 27 February 2026 16.38 (8.12%) 15.20 14.97 - 18.09 1.5899 times
Fri 30 January 2026 15.15 (1.68%) 14.91 14.73 - 16.78 1.3013 times
Wed 31 December 2025 14.90 (-2.3%) 15.16 14.85 - 15.97 1.4028 times
Fri 28 November 2025 15.25 (-1.42%) 15.47 14.84 - 16.00 1.283 times
Fri 31 October 2025 15.47 (-1.65%) 15.61 14.27 - 16.00 1.2312 times
Tue 30 September 2025 15.73 (-6.81%) 16.75 15.31 - 17.45 0.5481 times
Fri 29 August 2025 16.88 (5.11%) 15.99 15.55 - 17.14 0.6901 times
Thu 31 July 2025 16.06 (-1.77%) 16.36 16.00 - 17.99 0.8616 times
Mon 30 June 2025 16.35 (8.28%) 15.06 14.91 - 16.84 0.8481 times

monthly chart RmrGroup

DMA SMA EMA moving averages of Rmr Group RMR

DMA (daily moving average) of Rmr Group RMR

DMA period DMA value
5 day DMA 15.78
12 day DMA 15.63
20 day DMA 15.85
35 day DMA 16.21
50 day DMA 16.26
100 day DMA 15.9
150 day DMA 15.84
200 day DMA 16.07

EMA (exponential moving average) of Rmr Group RMR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8415.715.65
12 day EMA15.7815.7215.7
20 day EMA15.8715.8415.84
35 day EMA1615.9916
50 day EMA16.216.216.22

SMA (simple moving average) of Rmr Group RMR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7815.6515.57
12 day SMA15.6315.5815.58
20 day SMA15.8515.8615.93
35 day SMA16.2116.2416.27
50 day SMA16.2616.2516.25
100 day SMA15.915.8915.89
150 day SMA15.8415.8415.85
200 day SMA16.0716.0716.07
Back to top | Use Dark Theme