Login or Join
HomepageAquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AquestiveTherapeutics
Strong Daily Stock price targets for AquestiveTherapeutics AQST are 4.15 and 4.24
| Daily Target 1 | 4.08 |
| Daily Target 2 | 4.12 |
| Daily Target 3 | 4.1666666666667 |
| Daily Target 4 | 4.21 |
| Daily Target 5 | 4.26 |
Daily price and volume Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.17 (-0.24%) | 4.12 | 4.12 - 4.21 | 0.6099 times | Wed 08 April 2026 | 4.18 (0.97%) | 4.24 | 4.15 - 4.28 | 1.0965 times | Tue 07 April 2026 | 4.14 (1.22%) | 4.00 | 3.99 - 4.15 | 0.7315 times | Mon 06 April 2026 | 4.09 (-0.97%) | 4.11 | 4.09 - 4.16 | 0.7238 times | Thu 02 April 2026 | 4.13 (0%) | 4.06 | 4.04 - 4.18 | 0.7745 times | Wed 01 April 2026 | 4.13 (-0.48%) | 4.19 | 4.09 - 4.24 | 0.7908 times | Tue 31 March 2026 | 4.15 (2.72%) | 4.05 | 4.05 - 4.24 | 1.0432 times | Mon 30 March 2026 | 4.04 (0.5%) | 4.00 | 3.94 - 4.08 | 2.0426 times | Fri 27 March 2026 | 4.02 (-2.9%) | 4.06 | 4.00 - 4.14 | 1.0098 times | Thu 26 March 2026 | 4.14 (-1.66%) | 4.19 | 4.12 - 4.30 | 1.1773 times | Wed 25 March 2026 | 4.21 (8.51%) | 3.91 | 3.91 - 4.22 | 1.5509 times |
Weekly price and charts AquestiveTherapeutics
Strong weekly Stock price targets for AquestiveTherapeutics AQST are 4.08 and 4.37
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.1466666666667 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.17 (0.97%) | 4.11 | 3.99 - 4.28 | 0.4636 times | Thu 02 April 2026 | 4.13 (2.74%) | 4.00 | 3.94 - 4.24 | 0.682 times | Fri 27 March 2026 | 4.02 (0.75%) | 4.09 | 3.77 - 4.30 | 0.9042 times | Fri 20 March 2026 | 3.99 (-0.75%) | 4.03 | 3.92 - 4.26 | 0.771 times | Fri 13 March 2026 | 4.02 (-4.96%) | 4.12 | 3.97 - 4.41 | 1.1903 times | Fri 06 March 2026 | 4.23 (5.75%) | 3.86 | 3.86 - 4.50 | 1.7055 times | Fri 27 February 2026 | 4.00 (1.27%) | 3.90 | 3.86 - 4.23 | 1.4433 times | Fri 20 February 2026 | 3.95 (8.22%) | 3.66 | 3.65 - 4.06 | 0.9832 times | Fri 13 February 2026 | 3.65 (0%) | 3.74 | 3.61 - 3.80 | 0.3201 times | Fri 13 February 2026 | 3.65 (-11.19%) | 4.10 | 3.61 - 4.10 | 1.5367 times | Fri 06 February 2026 | 4.11 (39.8%) | 3.05 | 2.80 - 4.47 | 8.8053 times |
Monthly price and charts AquestiveTherapeutics
Strong monthly Stock price targets for AquestiveTherapeutics AQST are 3.94 and 4.23
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.1466666666667 |
| Monthly Target 4 | 4.3 |
| Monthly Target 5 | 4.44 |
Monthly price and volumes Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.17 (0.48%) | 4.19 | 3.99 - 4.28 | 0.0975 times | Tue 31 March 2026 | 4.15 (3.75%) | 3.86 | 3.77 - 4.50 | 0.7064 times | Fri 27 February 2026 | 4.00 (36.05%) | 3.05 | 2.80 - 4.47 | 1.8405 times | Fri 30 January 2026 | 2.94 (-54.49%) | 6.54 | 2.93 - 6.59 | 2.0829 times | Wed 31 December 2025 | 6.46 (4.36%) | 6.10 | 5.61 - 6.74 | 0.7588 times | Fri 28 November 2025 | 6.19 (-9.24%) | 6.11 | 5.21 - 6.85 | 0.8755 times | Fri 31 October 2025 | 6.82 (22%) | 5.59 | 5.53 - 7.88 | 1.1645 times | Tue 30 September 2025 | 5.59 (48.28%) | 3.75 | 3.74 - 6.43 | 1.5074 times | Fri 29 August 2025 | 3.77 (-1.82%) | 3.77 | 3.69 - 4.27 | 0.5397 times | Thu 31 July 2025 | 3.84 (16.01%) | 3.31 | 3.28 - 4.50 | 0.4268 times | Mon 30 June 2025 | 3.31 (22.14%) | 2.74 | 2.68 - 3.82 | 0.5389 times |
Indicator Analysis of AquestiveTherapeutics
Please login to view indicator analysis. or View indicator analysis of AquestiveTherapeutics AQST on MunafaSutra.com for free
DMA SMA EMA moving averages of Aquestive Therapeutics AQST
DMA (daily moving average) of Aquestive Therapeutics AQST
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 4.11 |
| 20 day DMA | 4.1 |
| 35 day DMA | 4.1 |
| 50 day DMA | 3.99 |
| 100 day DMA | 4.71 |
| 150 day DMA | 5.14 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Aquestive Therapeutics AQST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.13 | 4.11 |
| 12 day EMA | 4.13 | 4.12 | 4.11 |
| 20 day EMA | 4.11 | 4.1 | 4.09 |
| 35 day EMA | 4.03 | 4.02 | 4.01 |
| 50 day EMA | 3.96 | 3.95 | 3.94 |
SMA (simple moving average) of Aquestive Therapeutics AQST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.13 | 4.13 |
| 12 day SMA | 4.11 | 4.09 | 4.07 |
| 20 day SMA | 4.1 | 4.1 | 4.1 |
| 35 day SMA | 4.1 | 4.1 | 4.08 |
| 50 day SMA | 3.99 | 3.98 | 3.96 |
| 100 day SMA | 4.71 | 4.72 | 4.73 |
| 150 day SMA | 5.14 | 5.13 | 5.13 |
| 200 day SMA | 4.82 | 4.82 | 4.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.