GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X CLOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX CLOU are 27.75 and 28.59

Daily Target 127.07
Daily Target 227.59
Daily Target 327.913333333333
Daily Target 428.43
Daily Target 528.75

Daily price and volume Global X

Date Closing Open Range Volume
Mon 28 September 2026 28.10 (-1.02%) 27.58 27.40 - 28.24 1.1505 times
Fri 25 September 2026 28.39 (-1.9%) 29.02 28.39 - 29.16 1.6421 times
Thu 24 September 2026 28.94 (-0.69%) 28.94 28.69 - 29.26 0.4588 times
Wed 23 September 2026 29.14 (0.66%) 28.97 28.71 - 29.28 1.3174 times
Tue 22 September 2026 28.95 (0.07%) 29.33 28.70 - 29.37 1.0854 times
Mon 21 September 2026 28.93 (3.99%) 28.10 27.70 - 28.94 1.1462 times
Fri 18 September 2026 27.82 (-1.83%) 28.40 27.72 - 28.40 0.5476 times
Thu 17 September 2026 28.34 (1.14%) 28.10 27.90 - 28.60 0.8344 times
Wed 16 September 2026 28.02 (-0.6%) 27.90 27.84 - 28.40 0.9853 times
Tue 15 September 2026 28.19 (-0.56%) 28.00 27.92 - 28.52 0.8323 times
Mon 14 September 2026 28.35 (4.5%) 27.57 27.50 - 28.46 0.6559 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX CLOU are 27.75 and 28.59

Weekly Target 127.07
Weekly Target 227.59
Weekly Target 327.913333333333
Weekly Target 428.43
Weekly Target 528.75

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 28 September 2026 28.10 (-1.02%) 27.58 27.40 - 28.24 0.1452 times
Fri 25 September 2026 28.39 (2.05%) 28.10 27.70 - 29.37 0.7128 times
Fri 18 September 2026 27.82 (2.54%) 27.57 27.50 - 28.60 0.4865 times
Fri 11 September 2026 27.13 (-2.37%) 27.38 26.95 - 27.73 0.7086 times
Fri 04 September 2026 27.79 (-3.64%) 28.65 27.32 - 28.92 0.9986 times
Fri 28 August 2026 28.84 (2.82%) 27.91 27.03 - 29.29 0.9961 times
Fri 21 August 2026 28.05 (-1.3%) 28.18 27.00 - 28.31 0.756 times
Fri 14 August 2026 28.42 (4.18%) 27.07 27.07 - 29.27 3.1447 times
Fri 07 August 2026 27.28 (8.43%) 25.49 25.49 - 27.58 1.3042 times
Fri 31 July 2026 25.16 (9.06%) 23.57 23.44 - 25.28 0.7473 times
Fri 24 July 2026 23.07 (0%) 22.81 22.80 - 23.18 0.0864 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX CLOU are 26.32 and 28.74

Monthly Target 125.72
Monthly Target 226.91
Monthly Target 328.14
Monthly Target 429.33
Monthly Target 530.56

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 28 September 2026 28.10 (-2.5%) 28.34 26.95 - 29.37 0.9335 times
Mon 31 August 2026 28.82 (14.55%) 25.49 25.49 - 29.29 2.1262 times
Fri 31 July 2026 25.16 (10.64%) 23.06 22.46 - 25.28 1.2112 times
Tue 30 June 2026 22.74 (-6.34%) 24.89 21.06 - 26.44 1.1364 times
Fri 29 May 2026 24.28 (21.58%) 20.62 20.47 - 24.32 0.9231 times
Thu 30 April 2026 19.97 (2.41%) 19.68 17.52 - 20.68 1.1033 times
Tue 31 March 2026 19.50 (3.94%) 18.45 18.37 - 20.22 0.8735 times
Fri 27 February 2026 18.76 (-9.02%) 20.57 17.95 - 20.95 0.8263 times
Fri 30 January 2026 20.62 (-8.84%) 22.74 20.57 - 23.03 0.5272 times
Wed 31 December 2025 22.62 (-0.22%) 22.45 22.35 - 23.43 0.3391 times
Fri 28 November 2025 22.67 (-5.93%) 23.72 21.68 - 24.32 0.3845 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X CLOU

DMA (daily moving average) of Global X CLOU

DMA period DMA value
5 day DMA 28.7
12 day DMA 28.36
20 day DMA 28.13
35 day DMA 28.1
50 day DMA 27.1
100 day DMA 25.1
150 day DMA 23.3
200 day DMA 22.78

EMA (exponential moving average) of Global X CLOU

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4728.6628.79
12 day EMA28.3728.4228.43
20 day EMA28.1528.1628.14
35 day EMA27.5327.527.45
50 day EMA27.0126.9726.91

SMA (simple moving average) of Global X CLOU

SMA period SMA current SMA prev SMA prev2
5 day SMA28.728.8728.76
12 day SMA28.3628.2828.2
20 day SMA28.1328.1628.19
35 day SMA28.128.0828.02
50 day SMA27.127.0226.94
100 day SMA25.125.0424.98
150 day SMA23.323.2423.17
200 day SMA22.7822.7622.73
Back to top | Use Dark Theme