GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X CLOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX CLOU are 19.06 and 19.93

Daily Target 118.9
Daily Target 219.21
Daily Target 319.773333333333
Daily Target 420.08
Daily Target 520.64

Daily price and volume Global X

Date Closing Open Range Volume
Wed 08 April 2026 19.51 (-0.36%) 20.31 19.47 - 20.34 0.9621 times
Tue 07 April 2026 19.58 (-0.91%) 19.62 19.40 - 19.92 0.6979 times
Mon 06 April 2026 19.76 (-0.65%) 19.88 19.65 - 19.94 0.8204 times
Thu 02 April 2026 19.89 (0.76%) 19.40 19.37 - 20.00 0.6543 times
Wed 01 April 2026 19.74 (1.23%) 19.68 19.25 - 19.87 0.9177 times
Tue 31 March 2026 19.50 (3.45%) 19.05 18.91 - 19.54 1.0573 times
Mon 30 March 2026 18.85 (0.27%) 18.92 18.68 - 19.20 0.827 times
Fri 27 March 2026 18.80 (-3.49%) 19.22 18.73 - 19.22 0.8326 times
Thu 26 March 2026 19.48 (-0.36%) 19.34 19.34 - 19.83 1.2846 times
Wed 25 March 2026 19.55 (1.3%) 19.53 19.29 - 19.74 1.946 times
Tue 24 March 2026 19.30 (-3.88%) 19.92 19.30 - 19.92 1.1078 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX CLOU are 18.99 and 19.93

Weekly Target 118.81
Weekly Target 219.16
Weekly Target 319.75
Weekly Target 420.1
Weekly Target 520.69

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 08 April 2026 19.51 (-1.91%) 19.88 19.40 - 20.34 0.5591 times
Thu 02 April 2026 19.89 (5.8%) 18.92 18.68 - 20.00 0.7792 times
Fri 27 March 2026 18.80 (-4.37%) 19.80 18.73 - 20.22 1.3238 times
Fri 20 March 2026 19.66 (0.05%) 19.79 19.55 - 20.18 1.0605 times
Fri 13 March 2026 19.65 (-1.01%) 19.61 19.34 - 20.08 1.4288 times
Fri 06 March 2026 19.85 (5.81%) 18.45 18.37 - 20.02 1.3393 times
Fri 27 February 2026 18.76 (-0.9%) 18.70 17.95 - 19.13 1.075 times
Fri 20 February 2026 18.93 (-3.52%) 19.48 18.86 - 19.60 0.9997 times
Fri 13 February 2026 19.62 (0%) 19.22 19.22 - 19.79 0.1918 times
Fri 13 February 2026 19.62 (1.71%) 19.15 18.65 - 19.86 1.2429 times
Fri 06 February 2026 19.29 (-6.45%) 20.57 18.82 - 20.95 1.7663 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX CLOU are 18.84 and 19.93

Monthly Target 118.61
Monthly Target 219.06
Monthly Target 319.7
Monthly Target 420.15
Monthly Target 520.79

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 08 April 2026 19.51 (0.05%) 19.68 19.25 - 20.34 0.2909 times
Tue 31 March 2026 19.50 (3.94%) 18.45 18.37 - 20.22 1.776 times
Fri 27 February 2026 18.76 (-9.02%) 20.57 17.95 - 20.95 1.68 times
Fri 30 January 2026 20.62 (-8.84%) 22.74 20.57 - 23.03 1.0719 times
Wed 31 December 2025 22.62 (-0.22%) 22.45 22.35 - 23.43 0.6895 times
Fri 28 November 2025 22.67 (-5.93%) 23.72 21.68 - 24.32 0.7817 times
Fri 31 October 2025 24.10 (3.61%) 23.18 22.71 - 24.28 0.9868 times
Tue 30 September 2025 23.26 (1.48%) 22.48 22.10 - 24.03 1.1886 times
Fri 29 August 2025 22.92 (1.19%) 22.35 21.05 - 23.13 0.7947 times
Thu 31 July 2025 22.65 (-2.91%) 23.24 22.47 - 23.85 0.74 times
Mon 30 June 2025 23.33 (1.88%) 22.80 22.24 - 23.66 0.8387 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X CLOU

DMA (daily moving average) of Global X CLOU

DMA period DMA value
5 day DMA 19.7
12 day DMA 19.5
20 day DMA 19.59
35 day DMA 19.4
50 day DMA 19.57
100 day DMA 21.06
150 day DMA 21.86
200 day DMA 22.09

EMA (exponential moving average) of Global X CLOU

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5819.6219.64
12 day EMA19.5619.5719.57
20 day EMA19.5619.5619.56
35 day EMA19.6419.6519.65
50 day EMA19.7219.7319.74

SMA (simple moving average) of Global X CLOU

SMA period SMA current SMA prev SMA prev2
5 day SMA19.719.6919.55
12 day SMA19.519.5219.55
20 day SMA19.5919.6119.62
35 day SMA19.419.419.4
50 day SMA19.5719.6219.66
100 day SMA21.0621.1121.15
150 day SMA21.8621.8821.91
200 day SMA22.0922.122.12
Back to top | Use Dark Theme