Login or Join
HomepagePeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBO are 34.04 and 34.59
| Daily Target 1 | 33.64 |
| Daily Target 2 | 33.89 |
| Daily Target 3 | 34.19 |
| Daily Target 4 | 34.44 |
| Daily Target 5 | 34.74 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 34.14 (1.43%) | 34.12 | 33.94 - 34.49 | 1.7724 times | Tue 07 April 2026 | 33.66 (-0.56%) | 33.75 | 33.57 - 33.93 | 0.5929 times | Mon 06 April 2026 | 33.85 (1.17%) | 33.42 | 33.28 - 33.90 | 0.8521 times | Thu 02 April 2026 | 33.46 (0.45%) | 32.95 | 32.82 - 33.57 | 0.9947 times | Wed 01 April 2026 | 33.31 (1.34%) | 32.96 | 32.96 - 33.67 | 0.927 times | Tue 31 March 2026 | 32.87 (1.2%) | 32.80 | 32.60 - 33.15 | 1.2712 times | Mon 30 March 2026 | 32.48 (1.34%) | 32.28 | 32.04 - 32.56 | 0.9602 times | Fri 27 March 2026 | 32.05 (-0.8%) | 32.09 | 32.00 - 32.39 | 1.021 times | Thu 26 March 2026 | 32.31 (0.59%) | 31.94 | 31.94 - 32.33 | 0.7454 times | Wed 25 March 2026 | 32.12 (-0.09%) | 32.40 | 32.01 - 32.47 | 0.863 times | Tue 24 March 2026 | 32.15 (0.47%) | 31.65 | 31.65 - 32.55 | 0.9384 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 33.71 and 34.92
| Weekly Target 1 | 32.76 |
| Weekly Target 2 | 33.45 |
| Weekly Target 3 | 33.97 |
| Weekly Target 4 | 34.66 |
| Weekly Target 5 | 35.18 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 34.14 (2.03%) | 33.42 | 33.28 - 34.49 | 0.7489 times | Thu 02 April 2026 | 33.46 (4.4%) | 32.28 | 32.04 - 33.67 | 0.9666 times | Fri 27 March 2026 | 32.05 (1.88%) | 32.19 | 31.65 - 32.56 | 1.1664 times | Fri 20 March 2026 | 31.46 (-0.44%) | 32.17 | 30.93 - 32.19 | 0.9597 times | Fri 13 March 2026 | 31.60 (-1.19%) | 31.41 | 30.79 - 32.45 | 1.049 times | Fri 06 March 2026 | 31.98 (-0.9%) | 31.89 | 31.21 - 33.06 | 1.0633 times | Fri 27 February 2026 | 32.27 (-5.17%) | 33.95 | 32.00 - 33.95 | 1.203 times | Fri 20 February 2026 | 34.03 (1.4%) | 33.70 | 33.27 - 34.10 | 1.3503 times | Fri 13 February 2026 | 33.56 (0%) | 33.12 | 32.73 - 33.60 | 0.2195 times | Fri 13 February 2026 | 33.56 (-1.81%) | 34.04 | 32.70 - 34.33 | 1.2734 times | Fri 06 February 2026 | 34.18 (5.1%) | 32.10 | 31.88 - 34.31 | 1.783 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 33.48 and 35.15
| Monthly Target 1 | 32.15 |
| Monthly Target 2 | 33.14 |
| Monthly Target 3 | 33.816666666667 |
| Monthly Target 4 | 34.81 |
| Monthly Target 5 | 35.49 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 34.14 (3.86%) | 32.96 | 32.82 - 34.49 | 0.2879 times | Tue 31 March 2026 | 32.87 (1.86%) | 31.89 | 30.79 - 33.15 | 1.145 times | Fri 27 February 2026 | 32.27 (-0.77%) | 32.10 | 31.88 - 34.33 | 1.4028 times | Fri 30 January 2026 | 32.52 (8.29%) | 30.19 | 29.62 - 33.40 | 1.6853 times | Wed 31 December 2025 | 30.03 (1.35%) | 29.43 | 29.43 - 32.03 | 1.0326 times | Fri 28 November 2025 | 29.63 (3.6%) | 28.35 | 28.01 - 30.12 | 0.7576 times | Fri 31 October 2025 | 28.60 (-4.63%) | 29.78 | 27.49 - 30.61 | 1.0363 times | Tue 30 September 2025 | 29.99 (-3.07%) | 30.68 | 29.59 - 31.55 | 0.662 times | Fri 29 August 2025 | 30.94 (8.03%) | 28.47 | 27.83 - 31.49 | 0.8269 times | Thu 31 July 2025 | 28.64 (-6.22%) | 30.37 | 28.48 - 32.30 | 1.1637 times | Mon 30 June 2025 | 30.54 (4.16%) | 29.33 | 28.72 - 30.88 | 0.7828 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 33.68 |
| 12 day DMA | 32.87 |
| 20 day DMA | 32.39 |
| 35 day DMA | 32.6 |
| 50 day DMA | 32.75 |
| 100 day DMA | 31.63 |
| 150 day DMA | 30.98 |
| 200 day DMA | 30.81 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.64 | 33.39 | 33.26 |
| 12 day EMA | 33.08 | 32.89 | 32.75 |
| 20 day EMA | 32.81 | 32.67 | 32.57 |
| 35 day EMA | 32.72 | 32.64 | 32.58 |
| 50 day EMA | 32.79 | 32.74 | 32.7 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.68 | 33.43 | 33.19 |
| 12 day SMA | 32.87 | 32.64 | 32.48 |
| 20 day SMA | 32.39 | 32.27 | 32.19 |
| 35 day SMA | 32.6 | 32.59 | 32.59 |
| 50 day SMA | 32.75 | 32.7 | 32.66 |
| 100 day SMA | 31.63 | 31.58 | 31.53 |
| 150 day SMA | 30.98 | 30.96 | 30.94 |
| 200 day SMA | 30.81 | 30.78 | 30.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.