Login or Join
HomepageExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicure Inc XCUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExicureInc
Strong Daily Stock price targets for ExicureInc XCUR are 2.72 and 2.9
| Daily Target 1 | 2.57 |
| Daily Target 2 | 2.69 |
| Daily Target 3 | 2.75 |
| Daily Target 4 | 2.87 |
| Daily Target 5 | 2.93 |
Daily price and volume Exicure Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.81 (1.81%) | 2.76 | 2.63 - 2.81 | 1.0412 times | Thu 21 May 2026 | 2.76 (-7.69%) | 2.80 | 2.68 - 2.94 | 0.8587 times | Wed 20 May 2026 | 2.99 (3.46%) | 2.78 | 2.77 - 3.22 | 0.9533 times | Tue 19 May 2026 | 2.89 (-5.56%) | 2.98 | 2.75 - 2.98 | 0.9398 times | Mon 18 May 2026 | 3.06 (7.75%) | 2.93 | 2.90 - 3.12 | 1.6295 times | Fri 15 May 2026 | 2.84 (-10.69%) | 3.00 | 2.78 - 3.02 | 2.238 times | Thu 14 May 2026 | 3.18 (1.27%) | 3.08 | 3.03 - 3.18 | 0.3448 times | Wed 13 May 2026 | 3.14 (-3.09%) | 3.18 | 3.00 - 3.30 | 0.7776 times | Tue 12 May 2026 | 3.24 (-4.14%) | 3.22 | 3.10 - 3.36 | 0.568 times | Mon 11 May 2026 | 3.38 (0.3%) | 3.31 | 3.15 - 3.38 | 0.6491 times | Fri 08 May 2026 | 3.37 (0.6%) | 3.29 | 3.21 - 3.38 | 0.6694 times |
Weekly price and charts ExicureInc
Strong weekly Stock price targets for ExicureInc XCUR are 2.43 and 3.02
| Weekly Target 1 | 2.3 |
| Weekly Target 2 | 2.55 |
| Weekly Target 3 | 2.8866666666667 |
| Weekly Target 4 | 3.14 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Exicure Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.81 (-1.06%) | 2.93 | 2.63 - 3.22 | 1.1639 times | Fri 15 May 2026 | 2.84 (-15.73%) | 3.31 | 2.78 - 3.38 | 0.9825 times | Fri 08 May 2026 | 3.37 (-0.59%) | 3.33 | 3.21 - 3.55 | 0.3918 times | Wed 06 May 2026 | 3.39 (4.63%) | 3.24 | 3.20 - 3.55 | 0.7764 times | Fri 01 May 2026 | 3.24 (-6.63%) | 3.41 | 3.19 - 3.58 | 0.9282 times | Fri 24 April 2026 | 3.47 (-8.44%) | 3.75 | 3.25 - 3.84 | 1.9591 times | Fri 17 April 2026 | 3.79 (0.26%) | 3.86 | 3.75 - 4.05 | 0.7227 times | Fri 10 April 2026 | 3.78 (-9.79%) | 4.23 | 3.65 - 4.23 | 0.7111 times | Thu 02 April 2026 | 4.19 (-4.99%) | 4.42 | 4.08 - 4.51 | 0.8504 times | Fri 27 March 2026 | 4.41 (-0.23%) | 4.58 | 4.21 - 4.75 | 1.5137 times | Fri 20 March 2026 | 4.42 (5.24%) | 4.26 | 4.24 - 5.07 | 2.527 times |
Monthly price and charts ExicureInc
Strong monthly Stock price targets for ExicureInc XCUR are 2.26 and 3.18
| Monthly Target 1 | 2.08 |
| Monthly Target 2 | 2.44 |
| Monthly Target 3 | 2.9966666666667 |
| Monthly Target 4 | 3.36 |
| Monthly Target 5 | 3.92 |
Monthly price and volumes Exicure Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.81 (-16.37%) | 3.24 | 2.63 - 3.55 | 0.0535 times | Thu 30 April 2026 | 3.36 (-20.94%) | 4.09 | 3.20 - 4.29 | 0.0707 times | Tue 31 March 2026 | 4.25 (13.64%) | 3.62 | 3.50 - 5.07 | 0.1009 times | Fri 27 February 2026 | 3.74 (-8.11%) | 4.24 | 3.50 - 4.56 | 0.1203 times | Fri 30 January 2026 | 4.07 (-25.87%) | 5.41 | 4.00 - 6.65 | 0.2101 times | Wed 31 December 2025 | 5.49 (31.34%) | 4.38 | 4.36 - 9.48 | 8.8099 times | Fri 28 November 2025 | 4.18 (-5%) | 4.25 | 3.49 - 5.00 | 0.0974 times | Fri 31 October 2025 | 4.40 (7.58%) | 3.93 | 3.93 - 5.88 | 0.179 times | Tue 30 September 2025 | 4.09 (-27.09%) | 5.52 | 3.10 - 5.60 | 0.1436 times | Fri 29 August 2025 | 5.61 (-21.32%) | 7.09 | 5.51 - 8.01 | 0.2146 times | Thu 31 July 2025 | 7.13 (1.28%) | 6.22 | 5.05 - 9.50 | 0.3142 times |
Indicator Analysis of ExicureInc
Please login to view indicator analysis. or View indicator analysis of ExicureInc XCUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Exicure Inc XCUR
DMA (daily moving average) of Exicure Inc XCUR
| DMA period | DMA value |
| 5 day DMA | 2.9 |
| 12 day DMA | 3.08 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.74 |
| 100 day DMA | 4.19 |
| 150 day DMA | 4.42 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of Exicure Inc XCUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.89 | 2.93 | 3.01 |
| 12 day EMA | 3.04 | 3.08 | 3.14 |
| 20 day EMA | 3.19 | 3.23 | 3.28 |
| 35 day EMA | 3.42 | 3.46 | 3.5 |
| 50 day EMA | 3.68 | 3.72 | 3.76 |
SMA (simple moving average) of Exicure Inc XCUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.9 | 2.91 | 2.99 |
| 12 day SMA | 3.08 | 3.13 | 3.19 |
| 20 day SMA | 3.19 | 3.23 | 3.26 |
| 35 day SMA | 3.45 | 3.48 | 3.52 |
| 50 day SMA | 3.74 | 3.76 | 3.79 |
| 100 day SMA | 4.19 | 4.21 | 4.24 |
| 150 day SMA | 4.42 | 4.43 | 4.45 |
| 200 day SMA | 4.57 | 4.59 | 4.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.