Login or Join
HomepageExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicure Inc XCUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExicureInc
Strong Daily Stock price targets for ExicureInc XCUR are 3.95 and 4.14
| Daily Target 1 | 3.79 |
| Daily Target 2 | 3.91 |
| Daily Target 3 | 3.98 |
| Daily Target 4 | 4.1 |
| Daily Target 5 | 4.17 |
Daily price and volume Exicure Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.03 (4.95%) | 3.86 | 3.86 - 4.05 | 0.6227 times | Tue 07 April 2026 | 3.84 (-4.48%) | 4.04 | 3.65 - 4.04 | 1.0675 times | Mon 06 April 2026 | 4.02 (-4.06%) | 4.23 | 4.01 - 4.23 | 0.6672 times | Thu 02 April 2026 | 4.19 (0.24%) | 4.08 | 4.08 - 4.29 | 0.6227 times | Wed 01 April 2026 | 4.18 (-1.65%) | 4.09 | 4.08 - 4.19 | 1.8532 times | Tue 31 March 2026 | 4.25 (-4.92%) | 4.28 | 4.16 - 4.35 | 0.7487 times | Mon 30 March 2026 | 4.47 (1.36%) | 4.42 | 4.25 - 4.51 | 1.1193 times | Fri 27 March 2026 | 4.41 (-4.34%) | 4.46 | 4.21 - 4.63 | 1.3047 times | Thu 26 March 2026 | 4.61 (0%) | 4.59 | 4.38 - 4.70 | 0.7191 times | Wed 25 March 2026 | 4.61 (3.13%) | 4.46 | 4.46 - 4.70 | 1.275 times | Tue 24 March 2026 | 4.47 (1.82%) | 4.46 | 4.38 - 4.75 | 2.0015 times |
Weekly price and charts ExicureInc
Strong weekly Stock price targets for ExicureInc XCUR are 3.55 and 4.13
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 3.97 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Exicure Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.03 (-3.82%) | 4.23 | 3.65 - 4.23 | 0.384 times | Thu 02 April 2026 | 4.19 (-4.99%) | 4.42 | 4.08 - 4.51 | 0.7075 times | Fri 27 March 2026 | 4.41 (-0.23%) | 4.58 | 4.21 - 4.75 | 1.2593 times | Fri 20 March 2026 | 4.42 (5.24%) | 4.26 | 4.24 - 5.07 | 2.1024 times | Fri 13 March 2026 | 4.20 (1.2%) | 4.02 | 3.89 - 4.26 | 0.9647 times | Fri 06 March 2026 | 4.15 (10.96%) | 3.62 | 3.50 - 4.26 | 0.8597 times | Fri 27 February 2026 | 3.74 (4.47%) | 3.83 | 3.58 - 3.84 | 0.8138 times | Fri 20 February 2026 | 3.58 (-12.25%) | 4.18 | 3.50 - 4.25 | 1.3801 times | Fri 13 February 2026 | 4.08 (0%) | 4.30 | 4.08 - 4.51 | 0.3308 times | Fri 13 February 2026 | 4.08 (1.24%) | 4.04 | 4.04 - 4.56 | 1.1977 times | Fri 06 February 2026 | 4.03 (-0.98%) | 4.24 | 3.82 - 4.40 | 2.8251 times |
Monthly price and charts ExicureInc
Strong monthly Stock price targets for ExicureInc XCUR are 3.52 and 4.16
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 3.99 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes Exicure Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.03 (-5.18%) | 4.09 | 3.65 - 4.29 | 0.0142 times | Tue 31 March 2026 | 4.25 (13.64%) | 3.62 | 3.50 - 5.07 | 0.0989 times | Fri 27 February 2026 | 3.74 (-8.11%) | 4.24 | 3.50 - 4.56 | 0.1179 times | Fri 30 January 2026 | 4.07 (-25.87%) | 5.41 | 4.00 - 6.65 | 0.2059 times | Wed 31 December 2025 | 5.49 (31.34%) | 4.38 | 4.36 - 9.48 | 8.6334 times | Fri 28 November 2025 | 4.18 (-5%) | 4.25 | 3.49 - 5.00 | 0.0955 times | Fri 31 October 2025 | 4.40 (7.58%) | 3.93 | 3.93 - 5.88 | 0.1754 times | Tue 30 September 2025 | 4.09 (-27.09%) | 5.52 | 3.10 - 5.60 | 0.1408 times | Fri 29 August 2025 | 5.61 (-21.32%) | 7.09 | 5.51 - 8.01 | 0.2103 times | Thu 31 July 2025 | 7.13 (1.28%) | 6.22 | 5.05 - 9.50 | 0.3079 times | Mon 30 June 2025 | 7.04 (-28.67%) | 10.00 | 5.42 - 10.80 | 0.9586 times |
Indicator Analysis of ExicureInc
Please login to view indicator analysis. or View indicator analysis of ExicureInc XCUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Exicure Inc XCUR
DMA (daily moving average) of Exicure Inc XCUR
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.31 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.11 |
| 100 day DMA | 4.76 |
| 150 day DMA | 4.62 |
| 200 day DMA | 5.16 |
EMA (exponential moving average) of Exicure Inc XCUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.07 | 4.19 |
| 12 day EMA | 4.18 | 4.21 | 4.28 |
| 20 day EMA | 4.21 | 4.23 | 4.27 |
| 35 day EMA | 4.28 | 4.29 | 4.32 |
| 50 day EMA | 4.26 | 4.27 | 4.29 |
SMA (simple moving average) of Exicure Inc XCUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.1 | 4.22 |
| 12 day SMA | 4.29 | 4.32 | 4.4 |
| 20 day SMA | 4.31 | 4.31 | 4.33 |
| 35 day SMA | 4.07 | 4.07 | 4.08 |
| 50 day SMA | 4.11 | 4.13 | 4.17 |
| 100 day SMA | 4.76 | 4.76 | 4.76 |
| 150 day SMA | 4.62 | 4.63 | 4.64 |
| 200 day SMA | 5.16 | 5.18 | 5.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.