Login or Join
HomepageExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicure Inc XCUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExicureInc
Strong Daily Stock price targets for ExicureInc XCUR are 1.21 and 1.28
| Daily Target 1 | 1.15 |
| Daily Target 2 | 1.19 |
| Daily Target 3 | 1.2166666666667 |
| Daily Target 4 | 1.26 |
| Daily Target 5 | 1.29 |
Daily price and volume Exicure Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.24 (1.64%) | 1.23 | 1.17 - 1.24 | 0.142 times | Fri 25 September 2026 | 1.22 (-0.81%) | 1.22 | 1.21 - 1.23 | 0.176 times | Thu 24 September 2026 | 1.23 (-0.81%) | 1.24 | 1.22 - 1.28 | 1.3061 times | Wed 23 September 2026 | 1.24 (-3.88%) | 1.25 | 1.23 - 1.29 | 0.5281 times | Tue 22 September 2026 | 1.29 (2.38%) | 1.30 | 1.21 - 1.30 | 0.9767 times | Mon 21 September 2026 | 1.26 (2.44%) | 1.24 | 1.21 - 1.34 | 1.8228 times | Fri 18 September 2026 | 1.23 (-8.89%) | 1.33 | 1.23 - 1.40 | 2.2714 times | Thu 17 September 2026 | 1.35 (1.5%) | 1.36 | 1.28 - 1.42 | 0.5849 times | Wed 16 September 2026 | 1.33 (1.53%) | 1.26 | 1.22 - 1.36 | 1.1982 times | Tue 15 September 2026 | 1.31 (-4.38%) | 1.28 | 1.27 - 1.33 | 0.9938 times | Mon 14 September 2026 | 1.37 (-2.14%) | 1.35 | 1.33 - 1.40 | 0.7893 times |
Weekly price and charts ExicureInc
Strong weekly Stock price targets for ExicureInc XCUR are 1.21 and 1.28
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.2166666666667 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for Exicure Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.24 (1.64%) | 1.23 | 1.17 - 1.24 | 0.0144 times | Fri 25 September 2026 | 1.22 (-0.81%) | 1.24 | 1.21 - 1.34 | 0.488 times | Fri 18 September 2026 | 1.23 (-12.14%) | 1.35 | 1.22 - 1.42 | 0.5923 times | Fri 11 September 2026 | 1.40 (12%) | 1.31 | 1.26 - 1.60 | 1.9906 times | Fri 04 September 2026 | 1.25 (-3.1%) | 1.31 | 1.22 - 1.35 | 0.5312 times | Fri 28 August 2026 | 1.29 (12.17%) | 1.15 | 1.08 - 1.46 | 1.1431 times | Fri 21 August 2026 | 1.15 (-8%) | 1.26 | 1.05 - 1.49 | 1.7129 times | Fri 14 August 2026 | 1.25 (-7.41%) | 1.33 | 1.18 - 1.44 | 1.0998 times | Fri 07 August 2026 | 1.35 (-15.63%) | 1.52 | 1.27 - 1.64 | 1.4259 times | Fri 31 July 2026 | 1.60 (-9.09%) | 1.72 | 1.55 - 1.81 | 1.0019 times | Fri 24 July 2026 | 1.76 (0%) | 1.71 | 1.66 - 1.77 | 0.3048 times |
Monthly price and charts ExicureInc
Strong monthly Stock price targets for ExicureInc XCUR are 0.99 and 1.42
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.3366666666667 |
| Monthly Target 4 | 1.5 |
| Monthly Target 5 | 1.77 |
Monthly price and volumes Exicure Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.24 (-5.34%) | 1.28 | 1.17 - 1.60 | 0.1092 times | Mon 31 August 2026 | 1.31 (-18.13%) | 1.52 | 1.05 - 1.64 | 0.1723 times | Fri 31 July 2026 | 1.60 (-23.08%) | 2.02 | 1.40 - 2.10 | 1.9373 times | Tue 30 June 2026 | 2.08 (-34.8%) | 3.29 | 1.71 - 3.45 | 0.1635 times | Fri 29 May 2026 | 3.19 (-5.06%) | 3.24 | 2.63 - 3.55 | 0.0525 times | Thu 30 April 2026 | 3.36 (-20.94%) | 4.09 | 3.20 - 4.29 | 0.0574 times | Tue 31 March 2026 | 4.25 (13.64%) | 3.62 | 3.50 - 5.07 | 0.082 times | Fri 27 February 2026 | 3.74 (-8.11%) | 4.24 | 3.50 - 4.56 | 0.0978 times | Fri 30 January 2026 | 4.07 (-25.87%) | 5.41 | 4.00 - 6.65 | 0.1707 times | Wed 31 December 2025 | 5.49 (31.34%) | 4.38 | 4.36 - 9.48 | 7.1573 times | Fri 28 November 2025 | 4.18 (-5%) | 4.25 | 3.49 - 5.00 | 0.0792 times |
Indicator Analysis of ExicureInc
Please login to view indicator analysis. or View indicator analysis of ExicureInc XCUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Exicure Inc XCUR
DMA (daily moving average) of Exicure Inc XCUR
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.29 |
| 20 day DMA | 1.3 |
| 35 day DMA | 1.31 |
| 50 day DMA | 1.41 |
| 100 day DMA | 1.99 |
| 150 day DMA | 2.63 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of Exicure Inc XCUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.25 | 1.26 |
| 12 day EMA | 1.27 | 1.28 | 1.29 |
| 20 day EMA | 1.29 | 1.3 | 1.31 |
| 35 day EMA | 1.36 | 1.37 | 1.38 |
| 50 day EMA | 1.4 | 1.41 | 1.42 |
SMA (simple moving average) of Exicure Inc XCUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.25 | 1.25 |
| 12 day SMA | 1.29 | 1.3 | 1.32 |
| 20 day SMA | 1.3 | 1.31 | 1.32 |
| 35 day SMA | 1.31 | 1.31 | 1.31 |
| 50 day SMA | 1.41 | 1.42 | 1.43 |
| 100 day SMA | 1.99 | 2.01 | 2.03 |
| 150 day SMA | 2.63 | 2.65 | 2.66 |
| 200 day SMA | 3.25 | 3.28 | 3.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.