ExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exicure Inc XCUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ExicureInc

Strong Daily Stock price targets for ExicureInc XCUR are 1.47 and 1.59

Daily Target 11.44
Daily Target 21.49
Daily Target 31.56
Daily Target 41.61
Daily Target 51.68

Daily price and volume Exicure Inc

Date Closing Open Range Volume
Tue 04 August 2026 1.54 (-2.53%) 1.61 1.51 - 1.63 1.5857 times
Mon 03 August 2026 1.58 (-1.25%) 1.52 1.50 - 1.64 1.1741 times
Fri 31 July 2026 1.60 (1.91%) 1.65 1.55 - 1.65 0.3959 times
Thu 30 July 2026 1.57 (-9.25%) 1.74 1.57 - 1.74 1.4417 times
Wed 29 July 2026 1.73 (-0.57%) 1.71 1.70 - 1.81 0.6005 times
Tue 28 July 2026 1.74 (-0.57%) 1.68 1.59 - 1.79 1.0436 times
Mon 27 July 2026 1.75 (-0.57%) 1.72 1.57 - 1.77 0.4296 times
Fri 24 July 2026 1.76 (0%) 1.71 1.66 - 1.77 1.1898 times
Fri 24 July 2026 1.76 (1.73%) 1.71 1.66 - 1.77 1.1898 times
Thu 23 July 2026 1.73 (1.76%) 1.70 1.56 - 1.86 0.9493 times
Wed 22 July 2026 1.70 (-11.92%) 1.83 1.70 - 1.94 1.0575 times

Daily chart ExicureInc

Weekly price and charts ExicureInc

Strong weekly Stock price targets for ExicureInc XCUR are 1.52 and 1.66

Weekly Target 11.42
Weekly Target 21.48
Weekly Target 31.56
Weekly Target 41.62
Weekly Target 51.7

Weekly price and volumes for Exicure Inc

Date Closing Open Range Volume
Tue 04 August 2026 1.54 (-3.75%) 1.52 1.50 - 1.64 0.1049 times
Fri 31 July 2026 1.60 (-9.09%) 1.72 1.55 - 1.81 0.1487 times
Fri 24 July 2026 1.76 (0%) 1.71 1.66 - 1.77 0.0452 times
Fri 24 July 2026 1.76 (4.76%) 1.62 1.56 - 2.02 0.5884 times
Fri 17 July 2026 1.68 (-5.08%) 1.77 1.40 - 1.99 8.2137 times
Fri 10 July 2026 1.77 (-7.33%) 1.92 1.64 - 2.10 0.1327 times
Thu 02 July 2026 1.91 (-20.42%) 2.39 1.77 - 2.50 0.192 times
Fri 26 June 2026 2.40 (3.9%) 2.43 2.40 - 3.20 0.3045 times
Thu 18 June 2026 2.31 (-16.91%) 2.74 1.71 - 3.02 0.1772 times
Fri 12 June 2026 2.78 (-4.79%) 2.97 2.70 - 3.10 0.0927 times
Fri 05 June 2026 2.92 (-8.46%) 3.29 2.62 - 3.45 0.0685 times

weekly chart ExicureInc

Monthly price and charts ExicureInc

Strong monthly Stock price targets for ExicureInc XCUR are 1.52 and 1.66

Monthly Target 11.42
Monthly Target 21.48
Monthly Target 31.56
Monthly Target 41.62
Monthly Target 51.7

Monthly price and volumes Exicure Inc

Date Closing Open Range Volume
Tue 04 August 2026 1.54 (-3.75%) 1.52 1.50 - 1.64 0.0225 times
Fri 31 July 2026 1.60 (-23.08%) 2.02 1.40 - 2.10 1.9728 times
Tue 30 June 2026 2.08 (-34.8%) 3.29 1.71 - 3.45 0.1665 times
Fri 29 May 2026 3.19 (-5.06%) 3.24 2.63 - 3.55 0.0535 times
Thu 30 April 2026 3.36 (-20.94%) 4.09 3.20 - 4.29 0.0585 times
Tue 31 March 2026 4.25 (13.64%) 3.62 3.50 - 5.07 0.0835 times
Fri 27 February 2026 3.74 (-8.11%) 4.24 3.50 - 4.56 0.0996 times
Fri 30 January 2026 4.07 (-25.87%) 5.41 4.00 - 6.65 0.1738 times
Wed 31 December 2025 5.49 (31.34%) 4.38 4.36 - 9.48 7.2887 times
Fri 28 November 2025 4.18 (-5%) 4.25 3.49 - 5.00 0.0806 times
Fri 31 October 2025 4.40 (7.58%) 3.93 3.93 - 5.88 0.1481 times

monthly chart ExicureInc

DMA SMA EMA moving averages of Exicure Inc XCUR

DMA (daily moving average) of Exicure Inc XCUR

DMA period DMA value
5 day DMA 1.6
12 day DMA 1.7
20 day DMA 1.71
35 day DMA 1.93
50 day DMA 2.24
100 day DMA 2.99
150 day DMA 3.54
200 day DMA 3.88

EMA (exponential moving average) of Exicure Inc XCUR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.61.631.65
12 day EMA1.671.691.71
20 day EMA1.781.81.82
35 day EMA1.992.022.05
50 day EMA2.222.252.28

SMA (simple moving average) of Exicure Inc XCUR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.61.641.68
12 day SMA1.71.731.74
20 day SMA1.711.721.74
35 day SMA1.931.972
50 day SMA2.242.262.29
100 day SMA2.993.013.04
150 day SMA3.543.563.59
200 day SMA3.883.893.91
Back to top | Use Dark Theme