Login or Join
HomepageFirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FIXD are 43.21 and 43.39
| Daily Target 1 | 43.15 |
| Daily Target 2 | 43.26 |
| Daily Target 3 | 43.333333333333 |
| Daily Target 4 | 43.44 |
| Daily Target 5 | 43.51 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.36 (0.23%) | 43.37 | 43.23 - 43.41 | 0.9719 times | Thu 21 May 2026 | 43.26 (-0.21%) | 43.04 | 43.00 - 43.27 | 0.7259 times | Wed 20 May 2026 | 43.35 (0.72%) | 42.98 | 42.98 - 43.37 | 0.865 times | Tue 19 May 2026 | 43.04 (-0.39%) | 43.02 | 42.97 - 43.11 | 1.0689 times | Mon 18 May 2026 | 43.21 (-0.07%) | 43.27 | 42.51 - 43.34 | 1.9791 times | Fri 15 May 2026 | 43.24 (-0.67%) | 43.32 | 42.99 - 43.34 | 0.9551 times | Thu 14 May 2026 | 43.53 (-0.02%) | 43.58 | 43.53 - 43.67 | 0.4469 times | Wed 13 May 2026 | 43.54 (0%) | 43.53 | 43.47 - 43.95 | 1.076 times | Tue 12 May 2026 | 43.54 (-0.34%) | 43.57 | 43.52 - 43.69 | 1.2558 times | Mon 11 May 2026 | 43.69 (-0.27%) | 43.81 | 43.69 - 43.87 | 0.6555 times | Fri 08 May 2026 | 43.81 (0.48%) | 43.79 | 43.61 - 43.92 | 0.5664 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FIXD are 42.94 and 43.84
| Weekly Target 1 | 42.19 |
| Weekly Target 2 | 42.78 |
| Weekly Target 3 | 43.093333333333 |
| Weekly Target 4 | 43.68 |
| Weekly Target 5 | 43.99 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.36 (0.28%) | 43.27 | 42.51 - 43.41 | 1.2524 times | Fri 15 May 2026 | 43.24 (-1.3%) | 43.81 | 42.99 - 43.95 | 0.9797 times | Fri 08 May 2026 | 43.81 (-0.02%) | 43.80 | 43.60 - 43.93 | 0.4757 times | Wed 06 May 2026 | 43.82 (0.37%) | 43.58 | 43.43 - 43.86 | 1.4013 times | Fri 01 May 2026 | 43.66 (-0.37%) | 43.76 | 43.35 - 43.91 | 1.0948 times | Fri 24 April 2026 | 43.82 (-0.68%) | 44.21 | 43.68 - 44.70 | 0.8222 times | Fri 17 April 2026 | 44.12 (0.64%) | 43.57 | 43.57 - 44.29 | 0.7357 times | Fri 10 April 2026 | 43.84 (0.23%) | 43.68 | 43.08 - 44.97 | 1.2242 times | Thu 02 April 2026 | 43.74 (1.18%) | 43.30 | 43.15 - 44.80 | 1.2124 times | Fri 27 March 2026 | 43.23 (-0.76%) | 43.61 | 43.19 - 43.86 | 0.8014 times | Fri 20 March 2026 | 43.56 (-0.55%) | 43.98 | 43.55 - 44.28 | 0.5413 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FIXD are 42.22 and 43.66
| Monthly Target 1 | 41.83 |
| Monthly Target 2 | 42.6 |
| Monthly Target 3 | 43.273333333333 |
| Monthly Target 4 | 44.04 |
| Monthly Target 5 | 44.71 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.36 (-0.48%) | 43.61 | 42.51 - 43.95 | 1.1751 times | Thu 30 April 2026 | 43.57 (-0.05%) | 43.54 | 43.08 - 44.97 | 1.1119 times | Tue 31 March 2026 | 43.59 (-2.7%) | 44.66 | 43.15 - 44.96 | 0.9651 times | Fri 27 February 2026 | 44.80 (1.24%) | 44.25 | 44.08 - 44.82 | 0.8433 times | Fri 30 January 2026 | 44.25 (-0.16%) | 44.33 | 43.58 - 44.71 | 1.2402 times | Wed 31 December 2025 | 44.32 (-0.72%) | 44.48 | 44.08 - 44.84 | 0.9393 times | Fri 28 November 2025 | 44.64 (0.2%) | 44.52 | 44.26 - 45.16 | 0.8121 times | Fri 31 October 2025 | 44.55 (0.29%) | 44.55 | 44.26 - 44.99 | 1.3705 times | Tue 30 September 2025 | 44.42 (1.02%) | 43.74 | 43.74 - 44.99 | 0.7546 times | Fri 29 August 2025 | 43.97 (0.85%) | 43.85 | 43.60 - 44.82 | 0.7877 times | Thu 31 July 2025 | 43.60 (-0.66%) | 43.79 | 43.05 - 44.58 | 1.2116 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FIXD on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FIXD
DMA (daily moving average) of First Trust FIXD
| DMA period | DMA value |
| 5 day DMA | 43.24 |
| 12 day DMA | 43.43 |
| 20 day DMA | 43.52 |
| 35 day DMA | 43.68 |
| 50 day DMA | 43.68 |
| 100 day DMA | 44.05 |
| 150 day DMA | 44.21 |
| 200 day DMA | 44.24 |
EMA (exponential moving average) of First Trust FIXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.31 | 43.29 | 43.3 |
| 12 day EMA | 43.39 | 43.4 | 43.43 |
| 20 day EMA | 43.5 | 43.51 | 43.54 |
| 35 day EMA | 43.58 | 43.59 | 43.61 |
| 50 day EMA | 43.69 | 43.7 | 43.72 |
SMA (simple moving average) of First Trust FIXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.24 | 43.22 | 43.27 |
| 12 day SMA | 43.43 | 43.47 | 43.52 |
| 20 day SMA | 43.52 | 43.54 | 43.57 |
| 35 day SMA | 43.68 | 43.69 | 43.71 |
| 50 day SMA | 43.68 | 43.69 | 43.71 |
| 100 day SMA | 44.05 | 44.06 | 44.08 |
| 150 day SMA | 44.21 | 44.22 | 44.23 |
| 200 day SMA | 44.24 | 44.24 | 44.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.