Login or Join
HomepageFirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FIXD are 43.69 and 43.99
| Daily Target 1 | 43.61 |
| Daily Target 2 | 43.77 |
| Daily Target 3 | 43.913333333333 |
| Daily Target 4 | 44.07 |
| Daily Target 5 | 44.21 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 43.92 (0.39%) | 43.99 | 43.76 - 44.06 | 0.7924 times | Tue 07 April 2026 | 43.75 (0.05%) | 43.70 | 43.08 - 43.83 | 1.1322 times | Mon 06 April 2026 | 43.73 (-0.02%) | 43.68 | 43.43 - 43.85 | 1.3956 times | Thu 02 April 2026 | 43.74 (0.23%) | 43.56 | 43.53 - 43.80 | 0.9536 times | Wed 01 April 2026 | 43.64 (0.11%) | 43.54 | 43.54 - 43.97 | 1.1378 times | Tue 31 March 2026 | 43.59 (0.37%) | 43.49 | 43.49 - 44.80 | 1.0757 times | Mon 30 March 2026 | 43.43 (0.46%) | 43.30 | 43.15 - 43.73 | 1.4802 times | Fri 27 March 2026 | 43.23 (-0.23%) | 43.25 | 43.19 - 43.34 | 0.5946 times | Thu 26 March 2026 | 43.33 (-1.07%) | 43.43 | 43.31 - 43.72 | 0.6761 times | Wed 25 March 2026 | 43.80 (0.37%) | 43.84 | 43.76 - 43.86 | 0.7619 times | Tue 24 March 2026 | 43.64 (-0.23%) | 43.62 | 43.54 - 43.70 | 0.6249 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FIXD are 43.5 and 44.48
| Weekly Target 1 | 42.71 |
| Weekly Target 2 | 43.31 |
| Weekly Target 3 | 43.686666666667 |
| Weekly Target 4 | 44.29 |
| Weekly Target 5 | 44.67 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 43.92 (0.41%) | 43.68 | 43.08 - 44.06 | 1.221 times | Thu 02 April 2026 | 43.74 (1.18%) | 43.30 | 43.15 - 44.80 | 1.709 times | Fri 27 March 2026 | 43.23 (-0.76%) | 43.61 | 43.19 - 43.86 | 1.1297 times | Fri 20 March 2026 | 43.56 (-0.55%) | 43.98 | 43.55 - 44.28 | 0.763 times | Fri 13 March 2026 | 43.80 (-1.17%) | 44.27 | 43.78 - 44.96 | 0.9961 times | Fri 06 March 2026 | 44.32 (-1.07%) | 44.66 | 43.63 - 44.77 | 1.2458 times | Fri 27 February 2026 | 44.80 (0.38%) | 44.63 | 44.57 - 44.82 | 0.9488 times | Fri 20 February 2026 | 44.63 (-0.36%) | 44.79 | 44.55 - 44.81 | 0.769 times | Fri 13 February 2026 | 44.79 (0%) | 44.76 | 44.74 - 44.80 | 0.1692 times | Fri 13 February 2026 | 44.79 (0.92%) | 44.31 | 44.30 - 44.80 | 1.0484 times | Fri 06 February 2026 | 44.38 (0.29%) | 44.25 | 44.08 - 44.41 | 1.4989 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FIXD are 43.5 and 44.48
| Monthly Target 1 | 42.71 |
| Monthly Target 2 | 43.31 |
| Monthly Target 3 | 43.686666666667 |
| Monthly Target 4 | 44.29 |
| Monthly Target 5 | 44.67 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 43.92 (0.76%) | 43.54 | 43.08 - 44.06 | 0.4068 times | Tue 31 March 2026 | 43.59 (-2.7%) | 44.66 | 43.15 - 44.96 | 1.0374 times | Fri 27 February 2026 | 44.80 (1.24%) | 44.25 | 44.08 - 44.82 | 0.9065 times | Fri 30 January 2026 | 44.25 (-0.16%) | 44.33 | 43.58 - 44.71 | 1.3331 times | Wed 31 December 2025 | 44.32 (-0.72%) | 44.48 | 44.08 - 44.84 | 1.0097 times | Fri 28 November 2025 | 44.64 (0.2%) | 44.52 | 44.26 - 45.16 | 0.873 times | Fri 31 October 2025 | 44.55 (0.29%) | 44.55 | 44.26 - 44.99 | 1.4732 times | Tue 30 September 2025 | 44.42 (1.02%) | 43.74 | 43.74 - 44.99 | 0.8112 times | Fri 29 August 2025 | 43.97 (0.85%) | 43.85 | 43.60 - 44.82 | 0.8468 times | Thu 31 July 2025 | 43.60 (-0.66%) | 43.79 | 43.05 - 44.58 | 1.3024 times | Mon 30 June 2025 | 43.89 (1.22%) | 43.22 | 42.80 - 44.57 | 1.3352 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FIXD on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FIXD
DMA (daily moving average) of First Trust FIXD
| DMA period | DMA value |
| 5 day DMA | 43.76 |
| 12 day DMA | 43.63 |
| 20 day DMA | 43.76 |
| 35 day DMA | 44.13 |
| 50 day DMA | 44.21 |
| 100 day DMA | 44.3 |
| 150 day DMA | 44.4 |
| 200 day DMA | 44.24 |
EMA (exponential moving average) of First Trust FIXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.76 | 43.68 | 43.65 |
| 12 day EMA | 43.73 | 43.7 | 43.69 |
| 20 day EMA | 43.81 | 43.8 | 43.81 |
| 35 day EMA | 43.97 | 43.97 | 43.98 |
| 50 day EMA | 44.17 | 44.18 | 44.2 |
SMA (simple moving average) of First Trust FIXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.76 | 43.69 | 43.63 |
| 12 day SMA | 43.63 | 43.6 | 43.62 |
| 20 day SMA | 43.76 | 43.78 | 43.81 |
| 35 day SMA | 44.13 | 44.15 | 44.18 |
| 50 day SMA | 44.21 | 44.22 | 44.23 |
| 100 day SMA | 44.3 | 44.31 | 44.32 |
| 150 day SMA | 44.4 | 44.4 | 44.4 |
| 200 day SMA | 44.24 | 44.24 | 44.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.