HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Home Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets HomeFederal

Strong Daily Stock price targets for HomeFederal HFBL are 22.06 and 23.94

Daily Target 120.49
Daily Target 221.75
Daily Target 322.373333333333
Daily Target 423.63
Daily Target 524.25

Daily price and volume Home Federal

Date Closing Open Range Volume
Tue 04 August 2026 23.00 (0%) 21.12 21.12 - 23.00 0.1317 times
Mon 03 August 2026 23.00 (-1.5%) 23.45 22.90 - 23.45 0.6587 times
Fri 31 July 2026 23.35 (1.57%) 23.35 23.35 - 23.35 0.0719 times
Tue 28 July 2026 22.99 (-1.37%) 22.99 22.99 - 22.99 0.0359 times
Mon 27 July 2026 23.31 (6.2%) 23.73 22.56 - 23.73 0.3114 times
Fri 24 July 2026 21.95 (0%) 23.13 21.95 - 23.13 0.8024 times
Fri 24 July 2026 21.95 (-0.45%) 23.13 21.95 - 23.13 0.8024 times
Thu 23 July 2026 22.05 (1.15%) 22.50 21.04 - 22.50 4.5509 times
Wed 22 July 2026 21.80 (-5.22%) 22.70 21.80 - 22.70 2.5509 times
Fri 17 July 2026 23.00 (0.88%) 23.00 23.00 - 23.00 0.0838 times
Thu 16 July 2026 22.80 (3.26%) 22.80 22.80 - 22.80 0.0359 times

Daily chart HomeFederal

Weekly price and charts HomeFederal

Strong weekly Stock price targets for HomeFederal HFBL are 20.9 and 23.23

Weekly Target 120.19
Weekly Target 221.6
Weekly Target 322.523333333333
Weekly Target 423.93
Weekly Target 524.85

Weekly price and volumes for Home Federal

Date Closing Open Range Volume
Tue 04 August 2026 23.00 (-1.5%) 23.45 21.12 - 23.45 0.5438 times
Fri 31 July 2026 23.35 (6.38%) 23.73 22.56 - 23.73 0.2884 times
Fri 24 July 2026 21.95 (0%) 23.13 21.95 - 23.13 0.552 times
Fri 24 July 2026 21.95 (-4.57%) 22.70 21.04 - 23.13 5.4376 times
Fri 17 July 2026 23.00 (4.55%) 22.18 22.08 - 23.00 0.1565 times
Fri 10 July 2026 22.00 (5.77%) 21.30 20.91 - 22.90 0.3194 times
Thu 02 July 2026 20.80 (-0.91%) 20.95 19.95 - 24.00 1.5901 times
Fri 26 June 2026 20.99 (3.4%) 20.30 20.06 - 20.99 0.4367 times
Thu 18 June 2026 20.30 (4.64%) 19.68 19.50 - 20.30 0.4202 times
Fri 12 June 2026 19.40 (-0.51%) 19.99 19.40 - 20.07 0.2554 times
Fri 05 June 2026 19.50 (-0.26%) 19.00 19.00 - 19.52 0.8156 times

weekly chart HomeFederal

Monthly price and charts HomeFederal

Strong monthly Stock price targets for HomeFederal HFBL are 20.9 and 23.23

Monthly Target 120.19
Monthly Target 221.6
Monthly Target 322.523333333333
Monthly Target 423.93
Monthly Target 524.85

Monthly price and volumes Home Federal

Date Closing Open Range Volume
Tue 04 August 2026 23.00 (-1.5%) 23.45 21.12 - 23.45 0.1424 times
Fri 31 July 2026 23.35 (11.24%) 20.48 20.15 - 24.00 2.155 times
Tue 30 June 2026 20.99 (7.37%) 19.00 19.00 - 20.99 0.5351 times
Fri 29 May 2026 19.55 (4.32%) 19.00 18.02 - 20.30 1.1996 times
Thu 30 April 2026 18.74 (8.32%) 17.50 17.45 - 19.57 0.712 times
Tue 31 March 2026 17.30 (-9.04%) 18.93 15.74 - 19.32 0.8285 times
Fri 27 February 2026 19.02 (4.33%) 18.50 18.44 - 19.10 0.3042 times
Fri 30 January 2026 18.23 (1.28%) 18.00 15.79 - 20.00 2.108 times
Wed 31 December 2025 18.00 (12.57%) 15.61 14.47 - 19.20 1.5945 times
Fri 28 November 2025 15.99 (-2.02%) 15.32 15.25 - 16.10 0.4207 times
Fri 31 October 2025 16.32 (18.52%) 13.77 13.70 - 16.95 1.4476 times

monthly chart HomeFederal

DMA SMA EMA moving averages of Home Federal HFBL

DMA (daily moving average) of Home Federal HFBL

DMA period DMA value
5 day DMA 23.13
12 day DMA 22.61
20 day DMA 22.16
35 day DMA 21.13
50 day DMA 20.67
100 day DMA 19.55
150 day DMA 18.53
200 day DMA 17.3

EMA (exponential moving average) of Home Federal HFBL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9522.9222.88
12 day EMA22.5822.522.41
20 day EMA22.1522.0621.96
35 day EMA21.4921.421.31
50 day EMA20.820.7120.62

SMA (simple moving average) of Home Federal HFBL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1322.9222.71
12 day SMA22.6122.5422.46
20 day SMA22.1622.0621.91
35 day SMA21.1321.0420.94
50 day SMA20.6720.6120.55
100 day SMA19.5519.519.45
150 day SMA18.5318.4718.41
200 day SMA17.317.2617.21
Back to top | Use Dark Theme