HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Home Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets HomeFederal

Strong Daily Stock price targets for HomeFederal HFBL are 17.88 and 18.08

Daily Target 117.74
Daily Target 217.82
Daily Target 317.94
Daily Target 418.02
Daily Target 518.14

Daily price and volume Home Federal

Date Closing Open Range Volume
Wed 08 April 2026 17.90 (2.29%) 17.86 17.86 - 18.06 0.4933 times
Mon 06 April 2026 17.50 (0%) 17.89 17.45 - 17.89 0.6726 times
Thu 02 April 2026 17.50 (-0.57%) 17.50 17.50 - 17.50 2.6906 times
Wed 01 April 2026 17.60 (1.73%) 17.50 17.50 - 17.69 0.6278 times
Tue 31 March 2026 17.30 (-0.57%) 17.46 17.30 - 17.50 0.4933 times
Mon 30 March 2026 17.40 (-0.23%) 17.40 17.40 - 17.40 0.1345 times
Fri 27 March 2026 17.44 (0%) 17.22 17.22 - 17.44 1.4798 times
Thu 26 March 2026 17.44 (5.63%) 16.75 16.75 - 17.44 1.2556 times
Tue 24 March 2026 16.51 (1.91%) 16.50 16.46 - 16.83 0.9417 times
Mon 23 March 2026 16.20 (-9.45%) 15.75 15.75 - 16.21 1.2108 times
Fri 20 March 2026 17.89 (1.88%) 15.74 15.74 - 15.74 0 times

Daily chart HomeFederal

Weekly price and charts HomeFederal

Strong weekly Stock price targets for HomeFederal HFBL are 17.68 and 18.29

Weekly Target 117.19
Weekly Target 217.55
Weekly Target 317.803333333333
Weekly Target 418.16
Weekly Target 518.41

Weekly price and volumes for Home Federal

Date Closing Open Range Volume
Wed 08 April 2026 17.90 (2.29%) 17.89 17.45 - 18.06 0.4305 times
Thu 02 April 2026 17.50 (0.34%) 17.40 17.30 - 17.69 1.457 times
Fri 27 March 2026 17.44 (-2.52%) 15.75 15.75 - 17.44 1.8046 times
Fri 20 March 2026 17.89 (1.88%) 17.56 15.74 - 17.90 0.1656 times
Fri 13 March 2026 17.56 (-9.02%) 18.83 17.46 - 18.99 1.5728 times
Thu 05 March 2026 19.30 (1.47%) 18.93 18.25 - 19.32 2.5828 times
Fri 27 February 2026 19.02 (1.39%) 18.75 18.75 - 19.10 1.2748 times
Thu 19 February 2026 18.76 (-0.9%) 18.92 18.76 - 18.92 0.149 times
Fri 13 February 2026 18.93 (0%) 18.75 18.75 - 18.93 0.2649 times
Fri 13 February 2026 18.93 (2.66%) 18.75 18.75 - 18.93 0.298 times
Fri 06 February 2026 18.44 (1.15%) 18.50 18.44 - 18.50 0.3477 times

weekly chart HomeFederal

Monthly price and charts HomeFederal

Strong monthly Stock price targets for HomeFederal HFBL are 17.68 and 18.29

Monthly Target 117.19
Monthly Target 217.55
Monthly Target 317.803333333333
Monthly Target 418.16
Monthly Target 518.41

Monthly price and volumes Home Federal

Date Closing Open Range Volume
Wed 08 April 2026 17.90 (3.47%) 17.50 17.45 - 18.06 0.2384 times
Tue 31 March 2026 17.30 (-9.04%) 18.93 15.74 - 19.32 0.9156 times
Fri 27 February 2026 19.02 (4.33%) 18.50 18.44 - 19.10 0.3362 times
Fri 30 January 2026 18.23 (1.28%) 18.00 15.79 - 20.00 2.3295 times
Wed 31 December 2025 18.00 (12.57%) 15.61 14.47 - 19.20 1.762 times
Fri 28 November 2025 15.99 (-2.02%) 15.32 15.25 - 16.10 0.4649 times
Fri 31 October 2025 16.32 (18.52%) 13.77 13.70 - 16.95 1.5997 times
Tue 30 September 2025 13.77 (3.22%) 13.65 13.34 - 13.77 0.8345 times
Fri 29 August 2025 13.34 (3.98%) 13.10 13.00 - 13.44 0.7201 times
Thu 31 July 2025 12.83 (-5.66%) 13.22 12.83 - 14.00 0.7991 times
Mon 30 June 2025 13.60 (5.43%) 13.44 12.32 - 13.87 2.6037 times

monthly chart HomeFederal

DMA SMA EMA moving averages of Home Federal HFBL

DMA (daily moving average) of Home Federal HFBL

DMA period DMA value
5 day DMA 17.56
12 day DMA 17.35
20 day DMA 17.84
35 day DMA 18.24
50 day DMA 18.08
100 day DMA 16.81
150 day DMA 15.7
200 day DMA 15.1

EMA (exponential moving average) of Home Federal HFBL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6117.4617.44
12 day EMA17.617.5417.55
20 day EMA17.7417.7217.74
35 day EMA17.817.7917.81
50 day EMA17.9317.9317.95

SMA (simple moving average) of Home Federal HFBL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5617.4617.45
12 day SMA17.3517.3317.33
20 day SMA17.8417.917.96
35 day SMA18.2418.2418.23
50 day SMA18.0818.0818.07
100 day SMA16.8116.7716.73
150 day SMA15.715.6715.64
200 day SMA15.115.0715.05
Back to top | Use Dark Theme