Login or Join
HomepageFirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNY are 95.47 and 97.09
| Daily Target 1 | 94.22 |
| Daily Target 2 | 95.1 |
| Daily Target 3 | 95.84 |
| Daily Target 4 | 96.72 |
| Daily Target 5 | 97.46 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 95.98 (0.66%) | 95.47 | 94.96 - 96.58 | 0.2212 times | Wed 08 April 2026 | 95.35 (3.45%) | 95.78 | 95.09 - 95.85 | 0.1549 times | Tue 07 April 2026 | 92.17 (0.15%) | 91.50 | 91.38 - 92.30 | 1.9115 times | Mon 06 April 2026 | 92.03 (0.12%) | 91.98 | 91.28 - 92.06 | 3.7257 times | Thu 02 April 2026 | 91.92 (0.43%) | 89.45 | 89.45 - 91.93 | 0.4115 times | Wed 01 April 2026 | 91.53 (1.15%) | 91.32 | 91.32 - 92.37 | 0.1593 times | Tue 31 March 2026 | 90.49 (3.95%) | 88.48 | 88.48 - 90.67 | 0.3097 times | Mon 30 March 2026 | 87.05 (-1.62%) | 88.82 | 86.60 - 88.82 | 2.635 times | Fri 27 March 2026 | 88.48 (-1.61%) | 89.88 | 88.35 - 89.88 | 0.25 times | Thu 26 March 2026 | 89.93 (-2.38%) | 90.86 | 89.93 - 91.53 | 0.2212 times | Wed 25 March 2026 | 92.12 (0.96%) | 92.60 | 91.59 - 92.60 | 3.1726 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNY are 93.63 and 98.93
| Weekly Target 1 | 89.31 |
| Weekly Target 2 | 92.65 |
| Weekly Target 3 | 94.613333333333 |
| Weekly Target 4 | 97.95 |
| Weekly Target 5 | 99.91 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 95.98 (4.42%) | 91.98 | 91.28 - 96.58 | 2.1376 times | Thu 02 April 2026 | 91.92 (3.89%) | 88.82 | 86.60 - 92.37 | 1.2497 times | Fri 27 March 2026 | 88.48 (-0.7%) | 91.13 | 88.35 - 92.60 | 1.4998 times | Fri 20 March 2026 | 89.10 (-1.39%) | 91.59 | 88.75 - 92.65 | 0.3637 times | Fri 13 March 2026 | 90.36 (-1.78%) | 91.24 | 90.11 - 95.01 | 1.3889 times | Fri 06 March 2026 | 92.00 (-5.26%) | 96.24 | 91.95 - 98.08 | 0.3822 times | Fri 27 February 2026 | 97.11 (-0.48%) | 96.58 | 95.49 - 98.45 | 1.2457 times | Fri 20 February 2026 | 97.58 (1.5%) | 95.73 | 95.44 - 98.11 | 0.6669 times | Fri 13 February 2026 | 96.14 (0%) | 95.43 | 94.77 - 96.74 | 0.059 times | Fri 13 February 2026 | 96.14 (-1.02%) | 97.13 | 94.77 - 98.56 | 1.0067 times | Fri 06 February 2026 | 97.13 (2.57%) | 94.47 | 92.98 - 97.35 | 0.9807 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNY are 92.72 and 99.85
| Monthly Target 1 | 86.87 |
| Monthly Target 2 | 91.43 |
| Monthly Target 3 | 94.003333333333 |
| Monthly Target 4 | 98.56 |
| Monthly Target 5 | 101.13 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 95.98 (6.07%) | 91.32 | 89.45 - 96.58 | 0.7288 times | Tue 31 March 2026 | 90.49 (-6.82%) | 96.24 | 86.60 - 98.08 | 1.4577 times | Fri 27 February 2026 | 97.11 (2.54%) | 94.47 | 92.98 - 98.56 | 1.2328 times | Fri 30 January 2026 | 94.70 (3.85%) | 92.02 | 91.50 - 99.44 | 1.5524 times | Wed 31 December 2025 | 91.19 (-1.57%) | 91.77 | 90.47 - 95.09 | 0.7251 times | Fri 28 November 2025 | 92.64 (-0.43%) | 90.93 | 85.09 - 92.64 | 0.8449 times | Fri 31 October 2025 | 93.04 (1.56%) | 91.35 | 90.01 - 95.32 | 1.0311 times | Tue 30 September 2025 | 91.61 (4.27%) | 86.34 | 86.16 - 92.84 | 0.5662 times | Fri 29 August 2025 | 87.86 (4.3%) | 82.76 | 82.05 - 88.62 | 0.924 times | Thu 31 July 2025 | 84.24 (2.18%) | 82.33 | 81.52 - 85.72 | 0.9371 times | Mon 30 June 2025 | 82.44 (3.97%) | 79.48 | 78.33 - 82.67 | 0.6938 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value |
| 5 day DMA | 93.49 |
| 12 day DMA | 91.52 |
| 20 day DMA | 91.38 |
| 35 day DMA | 93.41 |
| 50 day DMA | 94.21 |
| 100 day DMA | 93.66 |
| 150 day DMA | 93.02 |
| 200 day DMA | 90.85 |
EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.86 | 92.8 | 91.52 |
| 12 day EMA | 92.49 | 91.86 | 91.22 |
| 20 day EMA | 92.44 | 92.07 | 91.73 |
| 35 day EMA | 93.15 | 92.98 | 92.84 |
| 50 day EMA | 94.45 | 94.39 | 94.35 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.49 | 92.6 | 91.63 |
| 12 day SMA | 91.52 | 91.1 | 90.58 |
| 20 day SMA | 91.38 | 91.25 | 91.16 |
| 35 day SMA | 93.41 | 93.42 | 93.44 |
| 50 day SMA | 94.21 | 94.23 | 94.27 |
| 100 day SMA | 93.66 | 93.61 | 93.57 |
| 150 day SMA | 93.02 | 92.96 | 92.9 |
| 200 day SMA | 90.85 | 90.78 | 90.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.