Login or Join
HomepageFirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNY are 98.7 and 99.75
| Daily Target 1 | 97.88 |
| Daily Target 2 | 98.46 |
| Daily Target 3 | 98.933333333333 |
| Daily Target 4 | 99.51 |
| Daily Target 5 | 99.98 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 99.03 (-0.69%) | 98.83 | 98.36 - 99.41 | 1.0924 times | Fri 25 September 2026 | 99.72 (0.11%) | 99.29 | 99.22 - 100.11 | 1.9067 times | Thu 24 September 2026 | 99.61 (-0.04%) | 99.00 | 98.58 - 99.70 | 0.5958 times | Wed 23 September 2026 | 99.65 (-1.29%) | 100.21 | 99.65 - 100.26 | 0.7349 times | Tue 22 September 2026 | 100.95 (0.43%) | 101.18 | 100.56 - 101.18 | 0.9037 times | Mon 21 September 2026 | 100.52 (0.99%) | 100.77 | 100.18 - 100.77 | 0.8441 times | Fri 18 September 2026 | 99.53 (-0.14%) | 99.67 | 98.91 - 99.67 | 0.5164 times | Thu 17 September 2026 | 99.67 (0.89%) | 100.04 | 99.67 - 100.20 | 0.6455 times | Wed 16 September 2026 | 98.79 (0.28%) | 98.98 | 98.55 - 99.79 | 1.6783 times | Tue 15 September 2026 | 98.51 (-1.59%) | 99.78 | 98.51 - 99.82 | 1.0824 times | Mon 14 September 2026 | 100.10 (-0.82%) | 99.66 | 99.63 - 100.55 | 0.9335 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNY are 98.7 and 99.75
| Weekly Target 1 | 97.88 |
| Weekly Target 2 | 98.46 |
| Weekly Target 3 | 98.933333333333 |
| Weekly Target 4 | 99.51 |
| Weekly Target 5 | 99.98 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 99.03 (-0.69%) | 98.83 | 98.36 - 99.41 | 0.1878 times | Fri 25 September 2026 | 99.72 (0.19%) | 100.77 | 98.58 - 101.18 | 0.8571 times | Fri 18 September 2026 | 99.53 (-1.39%) | 99.66 | 98.51 - 100.55 | 0.8349 times | Fri 11 September 2026 | 100.93 (-1.92%) | 102.35 | 99.90 - 103.41 | 1.1456 times | Fri 04 September 2026 | 102.91 (-0.09%) | 103.08 | 100.72 - 103.08 | 1.0808 times | Fri 28 August 2026 | 103.00 (-1.9%) | 104.72 | 103.00 - 105.66 | 0.8947 times | Fri 21 August 2026 | 105.00 (-2.54%) | 107.59 | 104.14 - 108.07 | 0.9117 times | Fri 14 August 2026 | 107.74 (0.72%) | 106.72 | 106.16 - 107.83 | 0.799 times | Fri 07 August 2026 | 106.97 (4.61%) | 103.28 | 103.28 - 107.06 | 2.2008 times | Fri 31 July 2026 | 102.26 (-0.35%) | 103.73 | 99.96 - 104.43 | 1.0876 times | Fri 24 July 2026 | 102.62 (0%) | 104.03 | 102.60 - 104.03 | 0.4166 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNY are 96.17 and 101.22
| Monthly Target 1 | 95.22 |
| Monthly Target 2 | 97.12 |
| Monthly Target 3 | 100.26666666667 |
| Monthly Target 4 | 102.17 |
| Monthly Target 5 | 105.32 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 99.03 (-3.22%) | 101.50 | 98.36 - 103.41 | 0.4707 times | Mon 31 August 2026 | 102.32 (0.06%) | 103.28 | 101.85 - 108.07 | 0.5893 times | Fri 31 July 2026 | 102.26 (-7.75%) | 110.17 | 99.96 - 110.17 | 1.28 times | Tue 30 June 2026 | 110.85 (5.87%) | 104.45 | 100.96 - 111.06 | 1.2839 times | Fri 29 May 2026 | 104.70 (4.01%) | 101.13 | 97.68 - 106.17 | 0.9353 times | Thu 30 April 2026 | 100.66 (11.24%) | 91.32 | 89.45 - 101.86 | 1.3215 times | Tue 31 March 2026 | 90.49 (-6.82%) | 96.24 | 86.60 - 98.08 | 1.2087 times | Fri 27 February 2026 | 97.11 (2.54%) | 94.47 | 92.98 - 98.56 | 1.0222 times | Fri 30 January 2026 | 94.70 (3.85%) | 92.02 | 91.50 - 99.44 | 1.2872 times | Wed 31 December 2025 | 91.19 (-1.57%) | 91.77 | 90.47 - 95.09 | 0.6013 times | Fri 28 November 2025 | 92.64 (-0.43%) | 90.93 | 85.09 - 92.64 | 0.7005 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value |
| 5 day DMA | 99.79 |
| 12 day DMA | 99.75 |
| 20 day DMA | 100.57 |
| 35 day DMA | 102.75 |
| 50 day DMA | 103.05 |
| 100 day DMA | 103.92 |
| 150 day DMA | 101.15 |
| 200 day DMA | 99.74 |
EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.58 | 99.85 | 99.91 |
| 12 day EMA | 100.07 | 100.26 | 100.36 |
| 20 day EMA | 100.76 | 100.94 | 101.07 |
| 35 day EMA | 101.66 | 101.81 | 101.93 |
| 50 day EMA | 102.79 | 102.94 | 103.07 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.79 | 100.09 | 100.05 |
| 12 day SMA | 99.75 | 99.83 | 99.96 |
| 20 day SMA | 100.57 | 100.77 | 101.05 |
| 35 day SMA | 102.75 | 102.98 | 103.13 |
| 50 day SMA | 103.05 | 103.13 | 103.2 |
| 100 day SMA | 103.92 | 103.98 | 104.03 |
| 150 day SMA | 101.15 | 101.14 | 101.11 |
| 200 day SMA | 99.74 | 99.72 | 99.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.