Login or Join
HomepageAniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AniPharmaceuticals
Strong Daily Stock price targets for AniPharmaceuticals ANIP are 78.24 and 80.07
| Daily Target 1 | 77.91 |
| Daily Target 2 | 78.56 |
| Daily Target 3 | 79.743333333333 |
| Daily Target 4 | 80.39 |
| Daily Target 5 | 81.57 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 79.20 (-1.07%) | 80.20 | 79.10 - 80.93 | 1.1388 times | Mon 03 August 2026 | 80.06 (1.03%) | 79.36 | 78.29 - 80.71 | 1.7016 times | Fri 31 July 2026 | 79.24 (-1.48%) | 79.65 | 78.24 - 80.38 | 0.8071 times | Thu 30 July 2026 | 80.43 (-1.65%) | 80.92 | 79.93 - 81.25 | 0.7579 times | Wed 29 July 2026 | 81.78 (0.91%) | 81.04 | 79.77 - 82.00 | 1.1345 times | Tue 28 July 2026 | 81.04 (3.41%) | 79.44 | 78.36 - 81.04 | 0.8642 times | Mon 27 July 2026 | 78.37 (0.93%) | 78.05 | 77.77 - 79.12 | 1.3867 times | Fri 24 July 2026 | 77.65 (0%) | 79.04 | 77.43 - 79.18 | 0.6214 times | Fri 24 July 2026 | 77.65 (-1.12%) | 79.04 | 77.43 - 79.18 | 0.6214 times | Thu 23 July 2026 | 78.53 (1.19%) | 77.15 | 76.43 - 78.96 | 0.9665 times | Wed 22 July 2026 | 77.61 (-1.95%) | 79.17 | 77.27 - 80.01 | 0.8004 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 77.43 and 80.07
| Weekly Target 1 | 76.83 |
| Weekly Target 2 | 78.02 |
| Weekly Target 3 | 79.473333333333 |
| Weekly Target 4 | 80.66 |
| Weekly Target 5 | 82.11 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 79.20 (-0.05%) | 79.36 | 78.29 - 80.93 | 0.6244 times | Fri 31 July 2026 | 79.24 (2.05%) | 78.05 | 77.77 - 82.00 | 1.0882 times | Fri 24 July 2026 | 77.65 (0%) | 79.04 | 77.43 - 79.18 | 0.1366 times | Fri 24 July 2026 | 77.65 (-1.96%) | 79.13 | 76.43 - 80.01 | 0.9409 times | Fri 17 July 2026 | 79.20 (-3.49%) | 81.84 | 78.60 - 82.97 | 1.2717 times | Fri 10 July 2026 | 82.06 (-4.61%) | 85.29 | 81.97 - 87.19 | 0.7741 times | Thu 02 July 2026 | 86.03 (1.81%) | 84.65 | 82.37 - 86.13 | 1.2023 times | Fri 26 June 2026 | 84.50 (6.3%) | 79.57 | 78.83 - 85.44 | 1.8905 times | Thu 18 June 2026 | 79.49 (-2.68%) | 82.16 | 78.38 - 83.35 | 1.0857 times | Fri 12 June 2026 | 81.68 (0.7%) | 80.88 | 80.12 - 83.97 | 0.9857 times | Fri 05 June 2026 | 81.11 (3.31%) | 78.48 | 73.54 - 81.31 | 1.5888 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 77.43 and 80.07
| Monthly Target 1 | 76.83 |
| Monthly Target 2 | 78.02 |
| Monthly Target 3 | 79.473333333333 |
| Monthly Target 4 | 80.66 |
| Monthly Target 5 | 82.11 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 79.20 (-0.05%) | 79.36 | 78.29 - 80.93 | 0.1016 times | Fri 31 July 2026 | 79.24 (-4.28%) | 83.45 | 76.43 - 87.19 | 0.8027 times | Tue 30 June 2026 | 82.78 (5.44%) | 78.48 | 73.54 - 85.44 | 0.981 times | Fri 29 May 2026 | 78.51 (-1.18%) | 80.11 | 76.12 - 87.76 | 1.2038 times | Thu 30 April 2026 | 79.45 (3.32%) | 77.31 | 73.38 - 82.43 | 0.9916 times | Tue 31 March 2026 | 76.90 (4.06%) | 74.00 | 70.15 - 77.97 | 1.0016 times | Fri 27 February 2026 | 73.90 (-9.71%) | 81.85 | 72.43 - 83.80 | 0.9196 times | Fri 30 January 2026 | 81.85 (3.69%) | 79.10 | 75.10 - 87.07 | 1.5628 times | Wed 31 December 2025 | 78.94 (-6.97%) | 84.20 | 78.55 - 85.09 | 1.2767 times | Fri 28 November 2025 | 84.85 (-6.35%) | 93.38 | 77.99 - 95.57 | 1.1586 times | Fri 31 October 2025 | 90.60 (-1.09%) | 91.56 | 87.60 - 97.00 | 1.0978 times |
Indicator Analysis of AniPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AniPharmaceuticals ANIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 80.14 |
| 12 day DMA | 79.23 |
| 20 day DMA | 79.89 |
| 35 day DMA | 81.33 |
| 50 day DMA | 80.9 |
| 100 day DMA | 79.66 |
| 150 day DMA | 79.49 |
| 200 day DMA | 81.02 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.69 | 79.93 | 79.86 |
| 12 day EMA | 79.78 | 79.89 | 79.86 |
| 20 day EMA | 80.11 | 80.21 | 80.23 |
| 35 day EMA | 80.3 | 80.36 | 80.38 |
| 50 day EMA | 80.86 | 80.93 | 80.97 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.14 | 80.51 | 80.17 |
| 12 day SMA | 79.23 | 79.1 | 79.03 |
| 20 day SMA | 79.89 | 80.17 | 80.47 |
| 35 day SMA | 81.33 | 81.42 | 81.47 |
| 50 day SMA | 80.9 | 80.97 | 81.03 |
| 100 day SMA | 79.66 | 79.59 | 79.56 |
| 150 day SMA | 79.49 | 79.5 | 79.5 |
| 200 day SMA | 81.02 | 81.1 | 81.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.