Login or Join
HomepageIchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IchorHoldings
Strong Daily Stock price targets for IchorHoldings ICHR are 53.94 and 57.08
| Daily Target 1 | 51.42 |
| Daily Target 2 | 53.31 |
| Daily Target 3 | 54.556666666667 |
| Daily Target 4 | 56.45 |
| Daily Target 5 | 57.7 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 55.21 (4.82%) | 53.05 | 52.66 - 55.80 | 1.2764 times | Wed 08 April 2026 | 52.67 (7.73%) | 53.24 | 51.37 - 55.50 | 1.7396 times | Tue 07 April 2026 | 48.89 (2.43%) | 47.29 | 46.70 - 49.39 | 0.6042 times | Mon 06 April 2026 | 47.73 (-0.75%) | 48.12 | 46.67 - 49.59 | 0.3054 times | Thu 02 April 2026 | 48.09 (0.59%) | 44.82 | 44.00 - 49.76 | 0.3468 times | Wed 01 April 2026 | 47.81 (2.57%) | 48.04 | 47.44 - 50.12 | 1.3239 times | Tue 31 March 2026 | 46.61 (10.63%) | 43.74 | 43.14 - 46.68 | 1.3573 times | Mon 30 March 2026 | 42.13 (-6.85%) | 45.60 | 41.58 - 46.47 | 0.5359 times | Fri 27 March 2026 | 45.23 (-0.48%) | 44.70 | 44.50 - 46.38 | 1.0437 times | Thu 26 March 2026 | 45.45 (-11.16%) | 49.24 | 45.29 - 49.24 | 1.4667 times | Wed 25 March 2026 | 51.16 (0.02%) | 51.80 | 50.01 - 52.90 | 1.0834 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 50.94 and 60.07
| Weekly Target 1 | 43.43 |
| Weekly Target 2 | 49.32 |
| Weekly Target 3 | 52.56 |
| Weekly Target 4 | 58.45 |
| Weekly Target 5 | 61.69 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 55.21 (14.81%) | 48.12 | 46.67 - 55.80 | 0.5256 times | Thu 02 April 2026 | 48.09 (6.32%) | 45.60 | 41.58 - 50.12 | 0.4772 times | Fri 27 March 2026 | 45.23 (-3.56%) | 48.71 | 44.50 - 52.90 | 0.8601 times | Fri 20 March 2026 | 46.90 (13.2%) | 42.93 | 42.01 - 51.98 | 0.6909 times | Fri 13 March 2026 | 41.43 (3.55%) | 38.38 | 38.38 - 45.32 | 0.6996 times | Fri 06 March 2026 | 40.01 (-15.86%) | 45.38 | 38.88 - 48.81 | 0.933 times | Fri 27 February 2026 | 47.55 (-5.56%) | 49.88 | 44.09 - 55.33 | 1.575 times | Fri 20 February 2026 | 50.35 (7.65%) | 45.62 | 43.53 - 50.50 | 0.9827 times | Fri 13 February 2026 | 46.77 (0%) | 43.86 | 43.80 - 46.95 | 0.3827 times | Fri 13 February 2026 | 46.77 (45.52%) | 32.25 | 32.03 - 48.72 | 2.8733 times | Fri 06 February 2026 | 32.14 (5.93%) | 29.93 | 27.03 - 32.24 | 1.0579 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 49.61 and 61.41
| Monthly Target 1 | 39.87 |
| Monthly Target 2 | 47.54 |
| Monthly Target 3 | 51.67 |
| Monthly Target 4 | 59.34 |
| Monthly Target 5 | 63.47 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 55.21 (18.45%) | 48.04 | 44.00 - 55.80 | 0.1653 times | Tue 31 March 2026 | 46.61 (-1.98%) | 45.38 | 38.38 - 52.90 | 0.7583 times | Fri 27 February 2026 | 47.55 (56.72%) | 29.93 | 27.03 - 55.33 | 1.516 times | Fri 30 January 2026 | 30.34 (64.62%) | 19.19 | 19.01 - 34.37 | 1.0872 times | Wed 31 December 2025 | 18.43 (9.7%) | 16.50 | 16.27 - 19.37 | 0.6705 times | Fri 28 November 2025 | 16.80 (-25.93%) | 16.71 | 14.06 - 17.86 | 1.1126 times | Fri 31 October 2025 | 22.68 (29.45%) | 17.47 | 17.33 - 24.15 | 1.1647 times | Tue 30 September 2025 | 17.52 (3.98%) | 16.09 | 15.60 - 19.75 | 1.345 times | Fri 29 August 2025 | 16.85 (-14.86%) | 19.20 | 13.12 - 19.59 | 1.6592 times | Thu 31 July 2025 | 19.79 (0.76%) | 19.33 | 18.75 - 24.12 | 0.5212 times | Mon 30 June 2025 | 19.64 (24.46%) | 15.75 | 15.33 - 20.21 | 0.5522 times |
Indicator Analysis of IchorHoldings
Please login to view indicator analysis. or View indicator analysis of IchorHoldings ICHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 50.52 |
| 12 day DMA | 48.51 |
| 20 day DMA | 47.34 |
| 35 day DMA | 47.28 |
| 50 day DMA | 44.22 |
| 100 day DMA | 32.34 |
| 150 day DMA | 27.91 |
| 200 day DMA | 25.84 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.36 | 49.43 | 47.81 |
| 12 day EMA | 49.13 | 48.02 | 47.18 |
| 20 day EMA | 47.88 | 47.11 | 46.52 |
| 35 day EMA | 45.69 | 45.13 | 44.69 |
| 50 day EMA | 43.86 | 43.4 | 43.02 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.52 | 49.04 | 47.83 |
| 12 day SMA | 48.51 | 47.97 | 47.49 |
| 20 day SMA | 47.34 | 46.76 | 46.21 |
| 35 day SMA | 47.28 | 47.04 | 46.88 |
| 50 day SMA | 44.22 | 43.74 | 43.3 |
| 100 day SMA | 32.34 | 31.95 | 31.58 |
| 150 day SMA | 27.91 | 27.65 | 27.41 |
| 200 day SMA | 25.84 | 25.65 | 25.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.