Login or Join
HomepageIchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IchorHoldings
Strong Daily Stock price targets for IchorHoldings ICHR are 63.64 and 76.61
| Daily Target 1 | 61.11 |
| Daily Target 2 | 66.16 |
| Daily Target 3 | 74.08 |
| Daily Target 4 | 79.13 |
| Daily Target 5 | 87.05 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 71.21 (-11.24%) | 73.35 | 69.03 - 82.00 | 1.7774 times | Mon 03 August 2026 | 80.23 (6.65%) | 73.52 | 71.78 - 82.79 | 1.6917 times | Fri 31 July 2026 | 75.23 (0.35%) | 78.16 | 75.17 - 83.18 | 0.8562 times | Thu 30 July 2026 | 74.97 (20.51%) | 70.69 | 69.09 - 75.11 | 0.9755 times | Wed 29 July 2026 | 62.21 (-8.65%) | 67.37 | 61.75 - 68.56 | 0.8816 times | Tue 28 July 2026 | 68.10 (-12.96%) | 72.47 | 65.54 - 73.36 | 1.7069 times | Mon 27 July 2026 | 78.24 (-9.61%) | 90.00 | 73.95 - 90.00 | 0.8916 times | Fri 24 July 2026 | 86.56 (0%) | 93.28 | 85.01 - 94.21 | 0.2923 times | Fri 24 July 2026 | 86.56 (-7.93%) | 93.28 | 85.01 - 94.21 | 0.2923 times | Thu 23 July 2026 | 94.02 (-1.32%) | 93.83 | 92.03 - 98.39 | 0.6346 times | Wed 22 July 2026 | 95.28 (-0.59%) | 95.30 | 91.11 - 98.57 | 0.381 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 63.24 and 77
| Weekly Target 1 | 60.58 |
| Weekly Target 2 | 65.9 |
| Weekly Target 3 | 74.343333333333 |
| Weekly Target 4 | 79.66 |
| Weekly Target 5 | 88.1 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 71.21 (-5.34%) | 73.52 | 69.03 - 82.79 | 0.7384 times | Fri 31 July 2026 | 75.23 (-13.09%) | 90.00 | 61.75 - 90.00 | 1.1306 times | Fri 24 July 2026 | 86.56 (0%) | 93.28 | 85.01 - 94.21 | 0.0622 times | Fri 24 July 2026 | 86.56 (4.45%) | 84.82 | 81.49 - 98.57 | 0.649 times | Fri 17 July 2026 | 82.87 (-17.39%) | 96.00 | 77.32 - 99.40 | 1.0582 times | Fri 10 July 2026 | 100.32 (2.14%) | 102.93 | 79.22 - 105.87 | 1.0725 times | Thu 02 July 2026 | 98.22 (4.49%) | 91.57 | 90.98 - 113.58 | 1.2691 times | Fri 26 June 2026 | 94.00 (-4.64%) | 101.00 | 86.58 - 101.65 | 1.832 times | Thu 18 June 2026 | 98.57 (13.56%) | 91.44 | 85.63 - 99.60 | 0.927 times | Fri 12 June 2026 | 86.80 (38.02%) | 67.06 | 64.33 - 88.10 | 1.261 times | Fri 05 June 2026 | 62.89 (-11.96%) | 69.43 | 62.44 - 76.64 | 0.7853 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 63.24 and 77
| Monthly Target 1 | 60.58 |
| Monthly Target 2 | 65.9 |
| Monthly Target 3 | 74.343333333333 |
| Monthly Target 4 | 79.66 |
| Monthly Target 5 | 88.1 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 71.21 (-5.34%) | 73.52 | 69.03 - 82.79 | 0.1846 times | Fri 31 July 2026 | 75.23 (-33.02%) | 111.84 | 61.75 - 113.58 | 1.2008 times | Tue 30 June 2026 | 112.32 (57.24%) | 69.43 | 62.44 - 113.53 | 1.3106 times | Fri 29 May 2026 | 71.43 (8.28%) | 65.55 | 56.60 - 78.00 | 1.2427 times | Thu 30 April 2026 | 65.97 (41.54%) | 48.04 | 44.00 - 74.68 | 0.8117 times | Tue 31 March 2026 | 46.61 (-1.98%) | 45.38 | 38.38 - 52.90 | 0.7738 times | Fri 27 February 2026 | 47.55 (56.72%) | 29.93 | 27.03 - 55.33 | 1.547 times | Fri 30 January 2026 | 30.34 (64.62%) | 19.19 | 19.01 - 34.37 | 1.1094 times | Wed 31 December 2025 | 18.43 (9.7%) | 16.50 | 16.27 - 19.37 | 0.6842 times | Fri 28 November 2025 | 16.80 (-25.93%) | 16.71 | 14.06 - 17.86 | 1.1353 times | Fri 31 October 2025 | 22.68 (29.45%) | 17.47 | 17.33 - 24.15 | 1.1885 times |
Indicator Analysis of IchorHoldings
Please login to view indicator analysis. or View indicator analysis of IchorHoldings ICHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 72.77 |
| 12 day DMA | 80.71 |
| 20 day DMA | 84.69 |
| 35 day DMA | 89.58 |
| 50 day DMA | 84.9 |
| 100 day DMA | 72.78 |
| 150 day DMA | 60.73 |
| 200 day DMA | 50.05 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.71 | 76.46 | 74.57 |
| 12 day EMA | 78.65 | 80 | 79.96 |
| 20 day EMA | 81.73 | 82.84 | 83.12 |
| 35 day EMA | 82.17 | 82.81 | 82.96 |
| 50 day EMA | 82.2 | 82.65 | 82.75 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.77 | 72.15 | 71.75 |
| 12 day SMA | 80.71 | 81.75 | 81.97 |
| 20 day SMA | 84.69 | 85.57 | 85.81 |
| 35 day SMA | 89.58 | 90.1 | 90.29 |
| 50 day SMA | 84.9 | 84.86 | 84.56 |
| 100 day SMA | 72.78 | 72.49 | 72.13 |
| 150 day SMA | 60.73 | 60.38 | 59.97 |
| 200 day SMA | 50.05 | 49.8 | 49.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.