AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong Daily Stock price targets for AmphastarPharmaceuticals AMPH are 19.62 and 20.14

Daily Target 119.53
Daily Target 219.71
Daily Target 320.046666666667
Daily Target 420.23
Daily Target 520.57

Daily price and volume Amphastar Pharmaceuticals

Date Closing Open Range Volume
Tue 04 August 2026 19.90 (-1.58%) 20.30 19.86 - 20.38 1.1583 times
Mon 03 August 2026 20.22 (1.4%) 20.11 19.70 - 20.46 0.9936 times
Fri 31 July 2026 19.94 (-2.16%) 20.35 19.67 - 20.41 0.8841 times
Thu 30 July 2026 20.38 (-0.97%) 20.31 19.95 - 20.53 0.8553 times
Wed 29 July 2026 20.58 (2.13%) 20.24 19.99 - 20.70 0.7735 times
Tue 28 July 2026 20.15 (5.06%) 19.38 19.38 - 20.27 0.9399 times
Mon 27 July 2026 19.18 (2.46%) 18.97 18.96 - 19.31 0.6876 times
Fri 24 July 2026 18.72 (0%) 18.90 18.50 - 19.12 1.0717 times
Fri 24 July 2026 18.72 (-0.79%) 18.90 18.50 - 19.12 1.0717 times
Thu 23 July 2026 18.87 (-2.23%) 19.08 18.73 - 19.34 1.5643 times
Wed 22 July 2026 19.30 (-1.38%) 19.71 19.20 - 19.95 0.9842 times

Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 19.42 and 20.18

Weekly Target 119.26
Weekly Target 219.58
Weekly Target 320.02
Weekly Target 420.34
Weekly Target 520.78

Weekly price and volumes for Amphastar Pharmaceuticals

Date Closing Open Range Volume
Tue 04 August 2026 19.90 (-0.2%) 20.11 19.70 - 20.46 0.4566 times
Fri 31 July 2026 19.94 (6.52%) 18.97 18.96 - 20.70 0.8785 times
Fri 24 July 2026 18.72 (0%) 18.90 18.50 - 19.12 0.2274 times
Fri 24 July 2026 18.72 (-5.22%) 19.78 18.50 - 19.95 1.2026 times
Fri 17 July 2026 19.75 (5.39%) 19.00 18.41 - 20.35 0.9341 times
Fri 10 July 2026 18.74 (-4.58%) 19.48 18.52 - 20.28 0.6875 times
Thu 02 July 2026 19.64 (-9.83%) 21.12 19.63 - 21.24 0.9517 times
Fri 26 June 2026 21.78 (15.79%) 18.80 18.22 - 22.00 1.6506 times
Thu 18 June 2026 18.81 (-6.37%) 20.11 18.70 - 20.41 1.8314 times
Fri 12 June 2026 20.09 (1.77%) 19.75 19.34 - 20.77 1.1795 times
Fri 05 June 2026 19.74 (4.72%) 18.63 17.73 - 20.14 1.5814 times

weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 19.42 and 20.18

Monthly Target 119.26
Monthly Target 219.58
Monthly Target 320.02
Monthly Target 420.34
Monthly Target 520.78

Monthly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Tue 04 August 2026 19.90 (-0.2%) 20.11 19.70 - 20.46 0.0971 times
Fri 31 July 2026 19.94 (-1.19%) 20.32 18.41 - 20.70 0.9157 times
Tue 30 June 2026 20.18 (7.06%) 18.63 17.73 - 22.00 1.4496 times
Fri 29 May 2026 18.85 (-14.16%) 21.98 16.65 - 24.35 1.7971 times
Thu 30 April 2026 21.96 (12.1%) 19.74 19.68 - 23.26 0.989 times
Tue 31 March 2026 19.59 (-3.16%) 20.30 17.03 - 21.14 1.2643 times
Fri 27 February 2026 20.23 (-23.63%) 26.36 19.83 - 29.46 0.9608 times
Fri 30 January 2026 26.49 (-1.08%) 26.91 25.42 - 29.52 0.7019 times
Wed 31 December 2025 26.78 (-3.32%) 27.44 25.16 - 27.84 0.8824 times
Fri 28 November 2025 27.70 (8.63%) 25.20 23.67 - 29.00 0.9422 times
Fri 31 October 2025 25.50 (-4.32%) 26.74 22.94 - 27.39 0.9563 times

monthly chart AmphastarPharmaceuticals

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period DMA value
5 day DMA 20.2
12 day DMA 19.63
20 day DMA 19.5
35 day DMA 19.69
50 day DMA 19.57
100 day DMA 19.94
150 day DMA 21.94
200 day DMA 22.94

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period EMA current EMA prev EMA prev2
5 day EMA2020.0519.97
12 day EMA19.8119.7919.71
20 day EMA19.6919.6719.61
35 day EMA19.5419.5219.48
50 day EMA19.5119.4919.46

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period SMA current SMA prev SMA prev2
5 day SMA20.220.2520.05
12 day SMA19.6319.6119.57
20 day SMA19.519.4519.44
35 day SMA19.6919.6819.68
50 day SMA19.5719.5519.5
100 day SMA19.9419.9319.91
150 day SMA21.9421.9922.03
200 day SMA22.9422.9622.98
Back to top | Use Dark Theme