AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong Daily Stock price targets for AmphastarPharmaceuticals AMPH are 19.85 and 20.74

Daily Target 119.66
Daily Target 220.03
Daily Target 320.55
Daily Target 420.92
Daily Target 521.44

Daily price and volume Amphastar Pharmaceuticals

Date Closing Open Range Volume
Wed 08 April 2026 20.40 (-0.87%) 20.68 20.18 - 21.07 1.4108 times
Tue 07 April 2026 20.58 (0%) 20.39 20.26 - 20.81 0.807 times
Mon 06 April 2026 20.58 (0.64%) 20.45 20.04 - 20.73 0.7912 times
Thu 02 April 2026 20.45 (1.04%) 19.95 19.88 - 20.66 0.8979 times
Wed 01 April 2026 20.24 (3.32%) 19.74 19.68 - 20.31 1.5577 times
Tue 31 March 2026 19.59 (1.93%) 19.53 19.27 - 20.00 1.2291 times
Mon 30 March 2026 19.22 (1.1%) 19.15 19.07 - 19.67 0.9446 times
Fri 27 March 2026 19.01 (-2.66%) 19.37 18.92 - 19.64 0.7958 times
Thu 26 March 2026 19.53 (-0.2%) 19.50 18.98 - 19.80 0.8358 times
Wed 25 March 2026 19.57 (1.77%) 19.45 19.39 - 19.96 0.7302 times
Tue 24 March 2026 19.23 (0%) 19.10 18.98 - 19.57 0.8457 times

Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 19.71 and 20.74

Weekly Target 119.47
Weekly Target 219.94
Weekly Target 320.503333333333
Weekly Target 420.97
Weekly Target 521.53

Weekly price and volumes for Amphastar Pharmaceuticals

Date Closing Open Range Volume
Wed 08 April 2026 20.40 (-0.24%) 20.45 20.04 - 21.07 0.6253 times
Thu 02 April 2026 20.45 (7.57%) 19.15 19.07 - 20.66 0.962 times
Fri 27 March 2026 19.01 (-2.56%) 20.03 18.92 - 20.08 0.8648 times
Fri 20 March 2026 19.51 (7.32%) 18.93 18.65 - 20.00 0.8933 times
Fri 13 March 2026 18.18 (-6.1%) 18.97 17.03 - 19.57 1.5625 times
Fri 06 March 2026 19.36 (-4.3%) 20.30 18.94 - 21.14 1.7969 times
Fri 27 February 2026 20.23 (-29.09%) 28.42 19.83 - 28.75 1.78 times
Fri 20 February 2026 28.53 (0.11%) 28.65 28.03 - 29.23 0.7129 times
Fri 13 February 2026 28.50 (0%) 27.82 27.76 - 29.00 0.1284 times
Fri 13 February 2026 28.50 (-2.6%) 29.08 27.24 - 29.20 0.674 times
Fri 06 February 2026 29.26 (10.46%) 26.36 26.34 - 29.46 0.9371 times

weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 20.04 and 21.43

Monthly Target 118.99
Monthly Target 219.7
Monthly Target 320.383333333333
Monthly Target 421.09
Monthly Target 521.77

Monthly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Wed 08 April 2026 20.40 (4.13%) 19.74 19.68 - 21.07 0.2694 times
Tue 31 March 2026 19.59 (-3.16%) 20.30 17.03 - 21.14 1.321 times
Fri 27 February 2026 20.23 (-23.63%) 26.36 19.83 - 29.46 1.0039 times
Fri 30 January 2026 26.49 (-1.08%) 26.91 25.42 - 29.52 0.7334 times
Wed 31 December 2025 26.78 (-3.32%) 27.44 25.16 - 27.84 0.9219 times
Fri 28 November 2025 27.70 (8.63%) 25.20 23.67 - 29.00 0.9844 times
Fri 31 October 2025 25.50 (-4.32%) 26.74 22.94 - 27.39 0.9992 times
Tue 30 September 2025 26.65 (-12.97%) 30.86 25.95 - 31.26 1.1571 times
Fri 29 August 2025 30.62 (46.16%) 20.86 20.39 - 31.23 1.4617 times
Thu 31 July 2025 20.95 (-8.75%) 22.94 20.43 - 24.52 1.1482 times
Mon 30 June 2025 22.96 (-10.7%) 25.61 22.81 - 27.40 1.1281 times

monthly chart AmphastarPharmaceuticals

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period DMA value
5 day DMA 20.45
12 day DMA 19.8
20 day DMA 19.48
35 day DMA 21.53
50 day DMA 23.43
100 day DMA 25.06
150 day DMA 25.4
200 day DMA 25.28

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3320.2920.15
12 day EMA20.062019.89
20 day EMA20.3420.3320.3
35 day EMA21.7121.7921.86
50 day EMA23.3623.4823.6

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4520.2920.02
12 day SMA19.819.7319.64
20 day SMA19.4819.4219.36
35 day SMA21.5321.7621.99
50 day SMA23.4323.5523.66
100 day SMA25.0625.1325.18
150 day SMA25.425.4725.53
200 day SMA25.2825.325.33
Back to top | Use Dark Theme