DiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DiamedicaTherapeutics

Strong Daily Stock price targets for DiamedicaTherapeutics DMAC are 6.39 and 6.64

Daily Target 1	6.34
Daily Target 2	6.44
Daily Target 3	6.59
Daily Target 4	6.69
Daily Target 5	6.84

Daily price and volume Diamedica Therapeutics

Date	Closing	Open	Range	Volume
Tue 04 August 2026	6.54 (0.31%)	6.60	6.49 - 6.74	0.8851 times
Mon 03 August 2026	6.52 (2.84%)	6.42	6.29 - 6.63	0.9357 times
Fri 31 July 2026	6.34 (-2.61%)	6.55	6.26 - 6.55	0.5386 times
Thu 30 July 2026	6.51 (3.01%)	6.41	6.25 - 6.57	1.6386 times
Wed 29 July 2026	6.32 (-4.82%)	6.66	6.31 - 6.79	1.5401 times
Tue 28 July 2026	6.64 (-1.48%)	6.74	6.52 - 6.82	1.1239 times
Mon 27 July 2026	6.74 (0%)	6.79	6.65 - 7.13	0.488 times
Fri 24 July 2026	6.74 (0%)	6.82	6.54 - 6.93	0.9629 times
Fri 24 July 2026	6.74 (-1.17%)	6.82	6.54 - 6.93	0.9629 times
Thu 23 July 2026	6.82 (-1.73%)	6.79	6.70 - 6.93	0.9243 times
Wed 22 July 2026	6.94 (-1.98%)	7.07	6.90 - 7.07	0.7067 times

Daily chart DiamedicaTherapeutics

Weekly price and charts DiamedicaTherapeutics

Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 6.42 and 6.87

Weekly Target 1	6.07
Weekly Target 2	6.31
Weekly Target 3	6.5233333333333
Weekly Target 4	6.76
Weekly Target 5	6.97

Weekly price and volumes for Diamedica Therapeutics

Date	Closing	Open	Range	Volume
Tue 04 August 2026	6.54 (3.15%)	6.42	6.29 - 6.74	0.3698 times
Fri 31 July 2026	6.34 (-5.93%)	6.79	6.25 - 7.13	1.0824 times
Fri 24 July 2026	6.74 (0%)	6.82	6.54 - 6.93	0.1956 times
Fri 24 July 2026	6.74 (-7.67%)	7.29	6.54 - 7.41	0.9527 times
Fri 17 July 2026	7.30 (-4.95%)	7.78	6.61 - 7.79	1.0405 times
Fri 10 July 2026	7.68 (0.79%)	7.65	7.31 - 8.52	1.2432 times
Thu 02 July 2026	7.62 (16.34%)	6.55	6.47 - 7.74	1.3935 times
Fri 26 June 2026	6.55 (11.97%)	5.85	5.77 - 6.75	1.8416 times
Thu 18 June 2026	5.85 (3.54%)	5.68	5.36 - 5.95	0.8675 times
Fri 12 June 2026	5.65 (0.18%)	5.68	5.24 - 5.90	1.0132 times
Fri 05 June 2026	5.64 (-5.84%)	5.96	5.43 - 6.04	0.8933 times

weekly chart DiamedicaTherapeutics

Monthly price and charts DiamedicaTherapeutics

Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 6.42 and 6.87

Monthly Target 1	6.07
Monthly Target 2	6.31
Monthly Target 3	6.5233333333333
Monthly Target 4	6.76
Monthly Target 5	6.97

Monthly price and volumes Diamedica Therapeutics

Date	Closing	Open	Range	Volume
Tue 04 August 2026	6.54 (3.15%)	6.42	6.29 - 6.74	0.0681 times
Fri 31 July 2026	6.34 (-9.94%)	7.02	6.25 - 8.52	0.9456 times
Tue 30 June 2026	7.04 (17.53%)	5.96	5.24 - 7.45	0.9911 times
Fri 29 May 2026	5.99 (-0.99%)	6.04	5.50 - 6.63	0.7156 times
Thu 30 April 2026	6.05 (-10.64%)	6.80	5.71 - 7.05	0.7134 times
Tue 31 March 2026	6.77 (-14.84%)	7.75	6.10 - 8.13	0.9171 times
Fri 27 February 2026	7.95 (-1.12%)	8.04	7.47 - 9.04	0.7292 times
Fri 30 January 2026	8.04 (1.01%)	8.12	7.17 - 9.00	0.9968 times
Wed 31 December 2025	7.96 (-7.76%)	8.62	7.76 - 10.42	1.9762 times
Fri 28 November 2025	8.63 (22.24%)	6.79	5.26 - 9.23	1.9468 times
Fri 31 October 2025	7.06 (2.77%)	6.81	6.45 - 7.24	1.2056 times

monthly chart DiamedicaTherapeutics

Indicator Analysis of DiamedicaTherapeutics

Please login to view indicator analysis. or View indicator analysis of DiamedicaTherapeutics DMAC on MunafaSutra.com for free

DMA SMA EMA moving averages of Diamedica Therapeutics DMAC

DMA (daily moving average) of Diamedica Therapeutics DMAC

DMA period	DMA value
5 day DMA	6.45
12 day DMA	6.66
20 day DMA	6.97
35 day DMA	6.89
50 day DMA	6.55
100 day DMA	6.49
150 day DMA	7.06
200 day DMA	7.2

EMA (exponential moving average) of Diamedica Therapeutics DMAC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.52	6.51	6.5
12 day EMA	6.67	6.69	6.72
20 day EMA	6.76	6.78	6.81
35 day EMA	6.62	6.63	6.64
50 day EMA	6.46	6.46	6.46

SMA (simple moving average) of Diamedica Therapeutics DMAC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.45	6.47	6.51
12 day SMA	6.66	6.7	6.77
20 day SMA	6.97	7.04	7.11
35 day SMA	6.89	6.86	6.84
50 day SMA	6.55	6.54	6.52
100 day SMA	6.49	6.5	6.51
150 day SMA	7.06	7.07	7.08
200 day SMA	7.2	7.2	7.2