DiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DiamedicaTherapeutics

Strong Daily Stock price targets for DiamedicaTherapeutics DMAC are 8.06 and 8.82

Daily Target 17.46
Daily Target 27.89
Daily Target 38.22
Daily Target 48.65
Daily Target 58.98

Daily price and volume Diamedica Therapeutics

Date Closing Open Range Volume
Mon 28 September 2026 8.32 (4.79%) 7.86 7.79 - 8.55 1.5286 times
Fri 25 September 2026 7.94 (1.4%) 7.85 7.44 - 8.00 0.9954 times
Thu 24 September 2026 7.83 (3.57%) 7.57 7.43 - 7.89 0.8812 times
Wed 23 September 2026 7.56 (-2.83%) 7.70 7.34 - 7.75 0.7334 times
Tue 22 September 2026 7.78 (7.16%) 7.34 7.30 - 7.80 1.3142 times
Mon 21 September 2026 7.26 (5.99%) 6.86 6.83 - 7.35 1.187 times
Fri 18 September 2026 6.85 (0%) 6.85 6.76 - 6.94 0.821 times
Thu 17 September 2026 6.85 (3.32%) 6.75 6.68 - 7.00 1.0855 times
Wed 16 September 2026 6.63 (1.53%) 6.55 6.46 - 6.74 0.7885 times
Tue 15 September 2026 6.53 (-0.31%) 6.55 6.36 - 6.65 0.6651 times
Mon 14 September 2026 6.55 (1.24%) 6.49 6.44 - 6.65 0.6133 times

Daily chart DiamedicaTherapeutics

Weekly price and charts DiamedicaTherapeutics

Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 8.06 and 8.82

Weekly Target 17.46
Weekly Target 27.89
Weekly Target 38.22
Weekly Target 48.65
Weekly Target 58.98

Weekly price and volumes for Diamedica Therapeutics

Date Closing Open Range Volume
Mon 28 September 2026 8.32 (4.79%) 7.86 7.79 - 8.55 0.4892 times
Fri 25 September 2026 7.94 (15.91%) 6.86 6.83 - 8.00 1.6358 times
Fri 18 September 2026 6.85 (5.87%) 6.49 6.36 - 7.00 1.2717 times
Fri 11 September 2026 6.47 (-4.15%) 6.70 6.30 - 6.97 0.7982 times
Fri 04 September 2026 6.75 (5.63%) 6.44 6.22 - 6.94 1.0278 times
Fri 28 August 2026 6.39 (-1.99%) 6.53 6.32 - 6.87 0.7617 times
Fri 21 August 2026 6.52 (-2.4%) 6.67 6.42 - 6.91 0.7687 times
Fri 14 August 2026 6.68 (-1.04%) 6.64 6.44 - 7.17 1.0484 times
Fri 07 August 2026 6.75 (6.47%) 6.42 6.29 - 6.94 0.8779 times
Fri 31 July 2026 6.34 (-5.93%) 6.79 6.25 - 7.13 1.3206 times
Fri 24 July 2026 6.74 (0%) 6.82 6.54 - 6.93 0.2386 times

weekly chart DiamedicaTherapeutics

Monthly price and charts DiamedicaTherapeutics

Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 7.3 and 9.58

Monthly Target 15.43
Monthly Target 26.88
Monthly Target 37.7133333333333
Monthly Target 49.16
Monthly Target 59.99

Monthly price and volumes Diamedica Therapeutics

Date Closing Open Range Volume
Mon 28 September 2026 8.32 (31.02%) 6.29 6.27 - 8.55 0.8181 times
Mon 31 August 2026 6.35 (0.16%) 6.42 6.22 - 7.17 0.5906 times
Fri 31 July 2026 6.34 (-9.94%) 7.02 6.25 - 8.52 1.0174 times
Tue 30 June 2026 7.04 (17.53%) 5.96 5.24 - 7.45 1.0663 times
Fri 29 May 2026 5.99 (-0.99%) 6.04 5.50 - 6.63 0.77 times
Thu 30 April 2026 6.05 (-10.64%) 6.80 5.71 - 7.05 0.7675 times
Tue 31 March 2026 6.77 (-14.84%) 7.75 6.10 - 8.13 0.9867 times
Fri 27 February 2026 7.95 (-1.12%) 8.04 7.47 - 9.04 0.7846 times
Fri 30 January 2026 8.04 (1.01%) 8.12 7.17 - 9.00 1.0725 times
Wed 31 December 2025 7.96 (-7.76%) 8.62 7.76 - 10.42 2.1263 times
Fri 28 November 2025 8.63 (22.24%) 6.79 5.26 - 9.23 2.0946 times

monthly chart DiamedicaTherapeutics

DMA SMA EMA moving averages of Diamedica Therapeutics DMAC

DMA (daily moving average) of Diamedica Therapeutics DMAC

DMA period DMA value
5 day DMA 7.89
12 day DMA 7.21
20 day DMA 6.95
35 day DMA 6.83
50 day DMA 6.78
100 day DMA 6.6
150 day DMA 6.68
200 day DMA 7.1

EMA (exponential moving average) of Diamedica Therapeutics DMAC

EMA period EMA current EMA prev EMA prev2
5 day EMA7.867.637.48
12 day EMA7.417.257.13
20 day EMA7.167.046.95
35 day EMA76.926.86
50 day EMA6.936.876.83

SMA (simple moving average) of Diamedica Therapeutics DMAC

SMA period SMA current SMA prev SMA prev2
5 day SMA7.897.677.46
12 day SMA7.217.066.95
20 day SMA6.956.866.8
35 day SMA6.836.786.75
50 day SMA6.786.766.74
100 day SMA6.66.586.56
150 day SMA6.686.696.69
200 day SMA7.17.17.11
Back to top | Use Dark Theme