DiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DiamedicaTherapeutics

Strong Daily Stock price targets for DiamedicaTherapeutics DMAC are 5.73 and 6.54

Daily Target 1	5.57
Daily Target 2	5.88
Daily Target 3	6.38
Daily Target 4	6.69
Daily Target 5	7.19

Daily price and volume Diamedica Therapeutics

Date	Closing	Open	Range	Volume
Wed 08 April 2026	6.19 (-5.5%)	6.88	6.07 - 6.88	0.9516 times
Tue 07 April 2026	6.55 (-1.06%)	6.57	6.44 - 6.69	0.911 times
Mon 06 April 2026	6.62 (2.16%)	6.52	6.50 - 6.86	0.6511 times
Thu 02 April 2026	6.48 (0.93%)	6.40	6.20 - 6.51	0.6 times
Wed 01 April 2026	6.42 (-5.17%)	6.80	6.40 - 7.02	1.0612 times
Tue 31 March 2026	6.77 (1.96%)	7.14	6.10 - 7.47	1.7712 times
Mon 30 March 2026	6.64 (-2.21%)	6.79	6.49 - 7.00	1.5703 times
Fri 27 March 2026	6.79 (-0.88%)	6.82	6.64 - 6.91	0.826 times
Thu 26 March 2026	6.85 (-0.15%)	6.77	6.76 - 7.01	0.7525 times
Wed 25 March 2026	6.86 (-0.44%)	6.92	6.75 - 7.18	0.905 times
Tue 24 March 2026	6.89 (-5.49%)	7.15	6.79 - 7.28	0.9594 times

Daily chart DiamedicaTherapeutics

Weekly price and charts DiamedicaTherapeutics

Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 5.73 and 6.54

Weekly Target 1	5.57
Weekly Target 2	5.88
Weekly Target 3	6.38
Weekly Target 4	6.69
Weekly Target 5	7.19

Weekly price and volumes for Diamedica Therapeutics

Date	Closing	Open	Range	Volume
Wed 08 April 2026	6.19 (-4.48%)	6.52	6.07 - 6.88	0.6745 times
Thu 02 April 2026	6.48 (-4.57%)	6.79	6.10 - 7.47	1.3424 times
Fri 27 March 2026	6.79 (0%)	6.92	6.64 - 7.41	1.3095 times
Fri 20 March 2026	6.79 (-6.73%)	7.29	6.67 - 7.35	0.9208 times
Fri 13 March 2026	7.28 (-5.58%)	7.54	6.98 - 8.13	1.2925 times
Fri 06 March 2026	7.71 (-3.02%)	7.75	7.32 - 8.00	1.1063 times
Fri 27 February 2026	7.95 (-5.58%)	8.42	7.91 - 8.75	1.1674 times
Fri 20 February 2026	8.42 (-1.29%)	8.57	8.10 - 8.98	0.8334 times
Fri 13 February 2026	8.53 (0%)	8.64	8.48 - 9.04	0.2502 times
Fri 13 February 2026	8.53 (4.79%)	8.16	7.74 - 9.04	1.1029 times
Fri 06 February 2026	8.14 (1.24%)	8.04	7.47 - 8.77	1.0399 times

weekly chart DiamedicaTherapeutics

Monthly price and charts DiamedicaTherapeutics

Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 5.66 and 6.61

Monthly Target 1	5.48
Monthly Target 2	5.83
Monthly Target 3	6.4266666666667
Monthly Target 4	6.78
Monthly Target 5	7.38

Monthly price and volumes Diamedica Therapeutics

Date	Closing	Open	Range	Volume
Wed 08 April 2026	6.19 (-8.57%)	6.80	6.07 - 7.02	0.1409 times
Tue 31 March 2026	6.77 (-14.84%)	7.75	6.10 - 8.13	0.6951 times
Fri 27 February 2026	7.95 (-1.12%)	8.04	7.47 - 9.04	0.5527 times
Fri 30 January 2026	8.04 (1.01%)	8.12	7.17 - 9.00	0.7555 times
Wed 31 December 2025	7.96 (-7.76%)	8.62	7.76 - 10.42	1.4978 times
Fri 28 November 2025	8.63 (22.24%)	6.79	5.26 - 9.23	1.4755 times
Fri 31 October 2025	7.06 (2.77%)	6.81	6.45 - 7.24	0.9137 times
Tue 30 September 2025	6.87 (20.32%)	5.71	5.14 - 7.49	1.658 times
Fri 29 August 2025	5.71 (35.31%)	4.16	4.01 - 6.40	0.9857 times
Thu 31 July 2025	4.22 (8.21%)	3.90	3.48 - 5.60	1.325 times
Mon 30 June 2025	3.90 (-5.11%)	4.08	3.51 - 4.46	0.8822 times

monthly chart DiamedicaTherapeutics

Indicator Analysis of DiamedicaTherapeutics

Please login to view indicator analysis. or View indicator analysis of DiamedicaTherapeutics DMAC on MunafaSutra.com for free

DMA SMA EMA moving averages of Diamedica Therapeutics DMAC

DMA (daily moving average) of Diamedica Therapeutics DMAC

DMA period	DMA value
5 day DMA	6.45
12 day DMA	6.7
20 day DMA	6.94
35 day DMA	7.45
50 day DMA	7.7
100 day DMA	7.93
150 day DMA	7.54
200 day DMA	6.84

EMA (exponential moving average) of Diamedica Therapeutics DMAC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.46	6.59	6.61
12 day EMA	6.68	6.77	6.81
20 day EMA	6.9	6.98	7.03
35 day EMA	7.26	7.32	7.37
50 day EMA	7.61	7.67	7.72

SMA (simple moving average) of Diamedica Therapeutics DMAC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.45	6.57	6.59
12 day SMA	6.7	6.75	6.79
20 day SMA	6.94	7.02	7.07
35 day SMA	7.45	7.52	7.58
50 day SMA	7.7	7.75	7.79
100 day SMA	7.93	7.93	7.93
150 day SMA	7.54	7.54	7.53
200 day SMA	6.84	6.82	6.81