GeovaxLabs GOVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geovax Labs GOVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GeovaxLabs

Strong Daily Stock price targets for GeovaxLabs GOVX are 0.74 and 0.82

Daily Target 10.67
Daily Target 20.73
Daily Target 30.75333333333333
Daily Target 40.81
Daily Target 50.83

Daily price and volume Geovax Labs

Date Closing Open Range Volume
Tue 04 August 2026 0.78 (8.33%) 0.70 0.70 - 0.78 0.6167 times
Mon 03 August 2026 0.72 (5.88%) 0.77 0.68 - 0.77 1.2457 times
Fri 31 July 2026 0.68 (-2.86%) 0.72 0.68 - 0.74 0.2457 times
Thu 30 July 2026 0.70 (0%) 0.71 0.67 - 0.73 0.5015 times
Wed 29 July 2026 0.70 (-4.11%) 0.73 0.68 - 0.75 0.5086 times
Tue 28 July 2026 0.73 (-3.95%) 0.64 0.64 - 0.74 1.2221 times
Mon 27 July 2026 0.76 (4.11%) 0.79 0.74 - 0.87 0.6296 times
Fri 24 July 2026 0.73 (0%) 0.91 0.69 - 0.95 2.1299 times
Fri 24 July 2026 0.73 (-17.05%) 0.91 0.69 - 0.95 2.1299 times
Thu 23 July 2026 0.88 (-7.37%) 0.94 0.81 - 0.98 0.7703 times
Wed 22 July 2026 0.95 (-5%) 0.98 0.93 - 1.02 0.3735 times

Daily chart GeovaxLabs

Weekly price and charts GeovaxLabs

Strong weekly Stock price targets for GeovaxLabs GOVX are 0.73 and 0.83

Weekly Target 10.65
Weekly Target 20.71
Weekly Target 30.74666666666667
Weekly Target 40.81
Weekly Target 50.85

Weekly price and volumes for Geovax Labs

Date Closing Open Range Volume
Tue 04 August 2026 0.78 (14.71%) 0.77 0.68 - 0.78 0.224 times
Fri 31 July 2026 0.68 (-6.85%) 0.79 0.64 - 0.87 0.3737 times
Fri 24 July 2026 0.73 (0%) 0.91 0.69 - 0.95 0.2562 times
Fri 24 July 2026 0.73 (-24.74%) 1.01 0.69 - 1.02 0.5383 times
Fri 17 July 2026 0.97 (-17.8%) 1.17 0.82 - 1.17 1.1836 times
Fri 10 July 2026 1.18 (-0.84%) 1.21 1.13 - 1.27 0.5155 times
Thu 02 July 2026 1.19 (-11.19%) 1.34 1.18 - 1.34 0.5386 times
Fri 26 June 2026 1.34 (-1.47%) 1.38 1.17 - 1.43 1.3814 times
Thu 18 June 2026 1.36 (11.48%) 1.28 1.12 - 1.41 1.5631 times
Fri 12 June 2026 1.22 (-26.06%) 1.64 1.12 - 1.70 3.4256 times
Fri 05 June 2026 1.65 (-21.43%) 2.05 1.56 - 2.70 3.3383 times

weekly chart GeovaxLabs

Monthly price and charts GeovaxLabs

Strong monthly Stock price targets for GeovaxLabs GOVX are 0.73 and 0.83

Monthly Target 10.65
Monthly Target 20.71
Monthly Target 30.74666666666667
Monthly Target 40.81
Monthly Target 50.85

Monthly price and volumes Geovax Labs

Date Closing Open Range Volume
Tue 04 August 2026 0.78 (14.71%) 0.77 0.68 - 0.78 0.0091 times
Fri 31 July 2026 0.68 (-46.03%) 1.27 0.64 - 1.33 0.1324 times
Tue 30 June 2026 1.26 (-40%) 2.05 1.12 - 2.70 0.3992 times
Fri 29 May 2026 2.10 (92.66%) 1.08 1.08 - 4.95 6.6374 times
Thu 30 April 2026 1.09 (-21.01%) 1.41 0.96 - 1.49 0.0466 times
Tue 31 March 2026 1.38 (-13.75%) 1.60 1.32 - 1.99 0.0327 times
Fri 27 February 2026 1.60 (-42.86%) 2.76 1.26 - 2.90 0.0831 times
Fri 30 January 2026 2.80 (1547.06%) 0.18 0.15 - 4.40 0.6153 times
Wed 31 December 2025 0.17 (-58.54%) 0.41 0.12 - 0.43 1.8233 times
Fri 28 November 2025 0.41 (-28.07%) 0.57 0.37 - 0.57 0.2209 times
Fri 31 October 2025 0.57 (21.28%) 0.50 0.48 - 0.63 0.5525 times

monthly chart GeovaxLabs

DMA SMA EMA moving averages of Geovax Labs GOVX

DMA (daily moving average) of Geovax Labs GOVX

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.78
20 day DMA 0.89
35 day DMA 1.05
50 day DMA 1.29
100 day DMA 1.38
150 day DMA 1.59
200 day DMA 1.3

EMA (exponential moving average) of Geovax Labs GOVX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.710.71
12 day EMA0.80.80.81
20 day EMA0.890.90.92
35 day EMA1.111.131.15
50 day EMA1.341.361.39

SMA (simple moving average) of Geovax Labs GOVX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.710.71
12 day SMA0.780.80.82
20 day SMA0.890.910.93
35 day SMA1.051.061.07
50 day SMA1.291.351.39
100 day SMA1.381.391.4
150 day SMA1.591.591.58
200 day SMA1.31.291.29
Back to top | Use Dark Theme