InnatePharma IPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innate Pharma IPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InnatePharma

Strong Daily Stock price targets for InnatePharma IPHA are 1.39 and 1.48

Daily Target 11.36
Daily Target 21.41
Daily Target 31.4533333333333
Daily Target 41.5
Daily Target 51.54

Daily price and volume Innate Pharma

Date Closing Open Range Volume
Wed 08 April 2026 1.45 (7.41%) 1.49 1.41 - 1.50 0.841 times
Tue 07 April 2026 1.35 (-2.88%) 1.36 1.32 - 1.37 1.6861 times
Mon 06 April 2026 1.39 (1.46%) 1.46 1.39 - 1.46 0.8535 times
Thu 02 April 2026 1.37 (1.48%) 1.33 1.33 - 1.40 0.7161 times
Wed 01 April 2026 1.35 (5.47%) 1.33 1.33 - 1.38 0.4954 times
Tue 31 March 2026 1.28 (1.59%) 1.25 1.25 - 1.28 0.4538 times
Mon 30 March 2026 1.26 (-3.08%) 1.26 1.25 - 1.30 0.7119 times
Fri 27 March 2026 1.30 (4%) 1.25 1.25 - 1.36 2.8268 times
Thu 26 March 2026 1.25 (-2.34%) 1.30 1.21 - 1.31 1.199 times
Wed 25 March 2026 1.28 (1.59%) 1.29 1.28 - 1.32 0.2165 times
Tue 24 March 2026 1.26 (-8.03%) 1.37 1.24 - 1.38 0.3455 times

Daily chart InnatePharma

Weekly price and charts InnatePharma

Strong weekly Stock price targets for InnatePharma IPHA are 1.3 and 1.48

Weekly Target 11.24
Weekly Target 21.35
Weekly Target 31.4233333333333
Weekly Target 41.53
Weekly Target 51.6

Weekly price and volumes for Innate Pharma

Date Closing Open Range Volume
Wed 08 April 2026 1.45 (5.84%) 1.46 1.32 - 1.50 0.914 times
Thu 02 April 2026 1.37 (5.38%) 1.26 1.25 - 1.40 0.6427 times
Fri 27 March 2026 1.30 (11.11%) 1.29 1.21 - 1.44 1.9562 times
Fri 20 March 2026 1.17 (-22%) 1.42 1.17 - 1.47 0.9479 times
Fri 13 March 2026 1.50 (-6.25%) 1.60 1.40 - 1.65 1.4545 times
Fri 06 March 2026 1.60 (-6.98%) 1.62 1.58 - 1.71 0.1688 times
Fri 27 February 2026 1.72 (6.17%) 1.62 1.62 - 1.80 0.5313 times
Fri 20 February 2026 1.62 (-6.9%) 1.74 1.57 - 1.77 1.0434 times
Fri 13 February 2026 1.74 (0%) 1.71 1.71 - 1.86 0.3017 times
Fri 13 February 2026 1.74 (1.75%) 1.74 1.66 - 1.86 2.0395 times
Fri 06 February 2026 1.71 (-6.56%) 1.87 1.71 - 1.87 0.314 times

weekly chart InnatePharma

Monthly price and charts InnatePharma

Strong monthly Stock price targets for InnatePharma IPHA are 1.39 and 1.57

Monthly Target 11.24
Monthly Target 21.35
Monthly Target 31.4233333333333
Monthly Target 41.53
Monthly Target 51.6

Monthly price and volumes Innate Pharma

Date Closing Open Range Volume
Wed 08 April 2026 1.45 (13.28%) 1.33 1.32 - 1.50 0.0759 times
Tue 31 March 2026 1.28 (-25.58%) 1.62 1.17 - 1.71 0.2961 times
Fri 27 February 2026 1.72 (-6.01%) 1.87 1.57 - 1.87 0.2586 times
Fri 30 January 2026 1.83 (4.57%) 1.82 1.70 - 1.89 0.2792 times
Wed 31 December 2025 1.75 (-10.26%) 1.93 1.63 - 2.01 0.4109 times
Fri 28 November 2025 1.95 (-1.02%) 1.88 1.73 - 2.43 7.7105 times
Fri 31 October 2025 1.97 (2.07%) 1.97 1.95 - 2.40 0.3854 times
Tue 30 September 2025 1.93 (-10.65%) 2.08 1.77 - 2.19 0.303 times
Fri 29 August 2025 2.16 (2.37%) 2.22 1.97 - 2.40 0.0926 times
Thu 31 July 2025 2.11 (15.93%) 1.77 1.70 - 2.63 0.1878 times
Mon 30 June 2025 1.82 (-16.89%) 2.14 1.71 - 2.21 0.1264 times

monthly chart InnatePharma

DMA SMA EMA moving averages of Innate Pharma IPHA

DMA (daily moving average) of Innate Pharma IPHA

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.33
20 day DMA 1.36
35 day DMA 1.5
50 day DMA 1.57
100 day DMA 1.7
150 day DMA 1.8
200 day DMA 1.85

EMA (exponential moving average) of Innate Pharma IPHA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.341.34
12 day EMA1.371.351.35
20 day EMA1.41.41.4
35 day EMA1.461.461.47
50 day EMA1.571.571.58

SMA (simple moving average) of Innate Pharma IPHA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.351.33
12 day SMA1.331.31.3
20 day SMA1.361.371.38
35 day SMA1.51.51.51
50 day SMA1.571.581.59
100 day SMA1.71.711.71
150 day SMA1.81.811.81
200 day SMA1.851.851.86
Back to top | Use Dark Theme