InnatePharma IPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innate Pharma IPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InnatePharma

Strong Daily Stock price targets for InnatePharma IPHA are 1.62 and 1.75

Daily Target 11.59
Daily Target 21.64
Daily Target 31.7166666666667
Daily Target 41.77
Daily Target 51.85

Daily price and volume Innate Pharma

Date Closing Open Range Volume
Mon 28 September 2026 1.70 (0%) 1.71 1.66 - 1.79 0.5392 times
Fri 25 September 2026 1.70 (0%) 1.67 1.61 - 1.70 0.3961 times
Thu 24 September 2026 1.70 (-3.41%) 1.72 1.69 - 1.73 0.2249 times
Wed 23 September 2026 1.76 (-2.22%) 1.81 1.76 - 1.81 0.3015 times
Tue 22 September 2026 1.80 (-3.23%) 1.81 1.77 - 1.84 0.713 times
Mon 21 September 2026 1.86 (-2.11%) 1.86 1.79 - 1.86 0.9838 times
Fri 18 September 2026 1.90 (-0.52%) 1.92 1.85 - 1.94 1.1678 times
Thu 17 September 2026 1.91 (-4.98%) 1.99 1.82 - 1.99 2.4737 times
Wed 16 September 2026 2.01 (8.06%) 1.86 1.84 - 2.20 2.5905 times
Tue 15 September 2026 1.86 (0.54%) 1.85 1.84 - 1.92 0.6095 times
Mon 14 September 2026 1.85 (-1.07%) 1.86 1.81 - 1.90 0.2645 times

Daily chart InnatePharma

Weekly price and charts InnatePharma

Strong weekly Stock price targets for InnatePharma IPHA are 1.62 and 1.75

Weekly Target 11.59
Weekly Target 21.64
Weekly Target 31.7166666666667
Weekly Target 41.77
Weekly Target 51.85

Weekly price and volumes for Innate Pharma

Date Closing Open Range Volume
Mon 28 September 2026 1.70 (0%) 1.71 1.66 - 1.79 0.0445 times
Fri 25 September 2026 1.70 (-10.53%) 1.86 1.61 - 1.86 0.216 times
Fri 18 September 2026 1.90 (1.6%) 1.86 1.81 - 2.20 0.5861 times
Fri 11 September 2026 1.87 (-10.1%) 2.04 1.87 - 2.06 0.0719 times
Fri 04 September 2026 2.08 (-6.31%) 2.21 2.03 - 2.29 0.067 times
Fri 28 August 2026 2.22 (-1.77%) 2.21 2.16 - 2.29 0.1316 times
Fri 21 August 2026 2.26 (3.67%) 2.15 2.04 - 2.30 0.4083 times
Fri 14 August 2026 2.18 (26.01%) 2.11 2.07 - 2.71 8.3684 times
Fri 07 August 2026 1.73 (-1.14%) 1.75 1.60 - 1.81 0.0628 times
Fri 31 July 2026 1.75 (-1.69%) 1.84 1.68 - 1.91 0.0434 times
Fri 24 July 2026 1.78 (0%) 1.81 1.78 - 1.81 0.0026 times

weekly chart InnatePharma

Monthly price and charts InnatePharma

Strong monthly Stock price targets for InnatePharma IPHA are 1.35 and 1.97

Monthly Target 11.23
Monthly Target 21.46
Monthly Target 31.8466666666667
Monthly Target 42.08
Monthly Target 52.47

Monthly price and volumes Innate Pharma

Date Closing Open Range Volume
Mon 28 September 2026 1.70 (-21.66%) 2.14 1.61 - 2.23 0.5888 times
Mon 31 August 2026 2.17 (24%) 1.75 1.60 - 2.71 5.423 times
Fri 31 July 2026 1.75 (-4.89%) 1.86 1.68 - 1.95 0.0889 times
Tue 30 June 2026 1.84 (0.55%) 1.81 1.71 - 1.96 0.5108 times
Fri 29 May 2026 1.83 (27.08%) 1.49 1.32 - 2.62 1.8387 times
Thu 30 April 2026 1.44 (12.5%) 1.33 1.32 - 1.75 0.3989 times
Tue 31 March 2026 1.28 (-25.58%) 1.62 1.17 - 1.71 0.2738 times
Fri 27 February 2026 1.72 (-6.01%) 1.87 1.57 - 1.87 0.2391 times
Fri 30 January 2026 1.83 (4.57%) 1.82 1.70 - 1.89 0.2582 times
Wed 31 December 2025 1.75 (-10.26%) 1.93 1.63 - 2.01 0.3799 times
Fri 28 November 2025 1.95 (-1.02%) 1.88 1.73 - 2.43 7.129 times

monthly chart InnatePharma

DMA SMA EMA moving averages of Innate Pharma IPHA

DMA (daily moving average) of Innate Pharma IPHA

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.83
20 day DMA 1.92
35 day DMA 2.05
50 day DMA 1.97
100 day DMA 1.88
150 day DMA 1.74
200 day DMA 1.75

EMA (exponential moving average) of Innate Pharma IPHA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.761.79
12 day EMA1.821.841.87
20 day EMA1.881.91.92
35 day EMA1.91.911.92
50 day EMA1.921.931.94

SMA (simple moving average) of Innate Pharma IPHA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.761.8
12 day SMA1.831.841.86
20 day SMA1.921.951.98
35 day SMA2.052.062.06
50 day SMA1.971.971.97
100 day SMA1.881.881.87
150 day SMA1.741.741.74
200 day SMA1.751.751.75
Back to top | Use Dark Theme