Login or Join
HomepageEasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EasternCompany
Strong Daily Stock price targets for EasternCompany EML are 24.54 and 25.32
| Daily Target 1 | 23.94 |
| Daily Target 2 | 24.35 |
| Daily Target 3 | 24.723333333333 |
| Daily Target 4 | 25.13 |
| Daily Target 5 | 25.5 |
Daily price and volume Eastern Company
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 24.75 (0.32%) | 24.34 | 24.32 - 25.10 | 1.7814 times | Mon 03 August 2026 | 24.67 (4.01%) | 23.84 | 23.84 - 24.84 | 0.6613 times | Fri 31 July 2026 | 23.72 (-1.5%) | 23.91 | 23.55 - 23.98 | 0.3104 times | Thu 30 July 2026 | 24.08 (0.38%) | 24.07 | 23.88 - 24.18 | 0.2294 times | Wed 29 July 2026 | 23.99 (-1.72%) | 24.10 | 23.55 - 24.16 | 0.641 times | Tue 28 July 2026 | 24.41 (1.16%) | 24.18 | 23.56 - 24.44 | 0.5533 times | Mon 27 July 2026 | 24.13 (-0.37%) | 24.22 | 24.13 - 24.84 | 0.4386 times | Fri 24 July 2026 | 24.22 (0%) | 24.45 | 24.18 - 24.98 | 1.3765 times | Fri 24 July 2026 | 24.22 (-0.9%) | 24.45 | 24.18 - 24.98 | 1.3765 times | Thu 23 July 2026 | 24.44 (1.28%) | 23.99 | 23.14 - 25.04 | 2.6316 times | Wed 22 July 2026 | 24.13 (-2.39%) | 24.80 | 23.55 - 25.08 | 0.9987 times |
Weekly price and charts EasternCompany
Strong weekly Stock price targets for EasternCompany EML are 24.3 and 25.56
| Weekly Target 1 | 23.3 |
| Weekly Target 2 | 24.03 |
| Weekly Target 3 | 24.563333333333 |
| Weekly Target 4 | 25.29 |
| Weekly Target 5 | 25.82 |
Weekly price and volumes for Eastern Company
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 24.75 (4.34%) | 23.84 | 23.84 - 25.10 | 0.2241 times | Fri 31 July 2026 | 23.72 (-2.06%) | 24.22 | 23.55 - 24.84 | 0.1994 times | Fri 24 July 2026 | 24.22 (0%) | 24.45 | 24.18 - 24.98 | 0.1263 times | Fri 24 July 2026 | 24.22 (-5.13%) | 25.22 | 23.14 - 25.87 | 0.6006 times | Fri 17 July 2026 | 25.53 (-0.08%) | 25.59 | 25.35 - 27.19 | 0.4315 times | Fri 10 July 2026 | 25.55 (-12.23%) | 28.80 | 24.84 - 29.62 | 0.5026 times | Thu 02 July 2026 | 29.11 (19.6%) | 24.50 | 24.49 - 29.91 | 1.2172 times | Fri 26 June 2026 | 24.34 (2.79%) | 23.70 | 22.61 - 24.49 | 4.9592 times | Thu 18 June 2026 | 23.68 (8.87%) | 22.01 | 21.00 - 23.68 | 0.9912 times | Fri 12 June 2026 | 21.75 (1.16%) | 21.90 | 20.83 - 22.38 | 0.7479 times | Fri 05 June 2026 | 21.50 (-0.14%) | 21.62 | 21.03 - 22.00 | 0.6674 times |
Monthly price and charts EasternCompany
Strong monthly Stock price targets for EasternCompany EML are 24.3 and 25.56
| Monthly Target 1 | 23.3 |
| Monthly Target 2 | 24.03 |
| Monthly Target 3 | 24.563333333333 |
| Monthly Target 4 | 25.29 |
| Monthly Target 5 | 25.82 |
Monthly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 24.75 (4.34%) | 23.84 | 23.84 - 25.10 | 0.094 times | Fri 31 July 2026 | 23.72 (-14.83%) | 28.01 | 23.14 - 29.91 | 1.0542 times | Tue 30 June 2026 | 27.85 (29.35%) | 21.62 | 20.83 - 28.00 | 3.3247 times | Fri 29 May 2026 | 21.53 (-1.51%) | 21.71 | 19.80 - 22.88 | 0.9107 times | Thu 30 April 2026 | 21.86 (8%) | 20.36 | 20.19 - 22.73 | 0.7349 times | Tue 31 March 2026 | 20.24 (8.99%) | 18.28 | 17.66 - 21.45 | 1.073 times | Fri 27 February 2026 | 18.57 (-0.7%) | 18.71 | 17.78 - 19.95 | 0.7367 times | Fri 30 January 2026 | 18.70 (-5.03%) | 21.00 | 17.61 - 21.00 | 0.6903 times | Wed 31 December 2025 | 19.69 (0.97%) | 19.17 | 18.75 - 20.86 | 0.9164 times | Fri 28 November 2025 | 19.50 (-8.67%) | 21.02 | 18.49 - 21.58 | 0.4652 times | Fri 31 October 2025 | 21.35 (-8.99%) | 23.50 | 21.05 - 23.79 | 0.5712 times |
Indicator Analysis of EasternCompany
Please login to view indicator analysis. or View indicator analysis of EasternCompany EML on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
| DMA period | DMA value |
| 5 day DMA | 24.24 |
| 12 day DMA | 24.29 |
| 20 day DMA | 24.89 |
| 35 day DMA | 25 |
| 50 day DMA | 23.96 |
| 100 day DMA | 22.63 |
| 150 day DMA | 21.29 |
| 200 day DMA | 20.97 |
EMA (exponential moving average) of Eastern Company EML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.41 | 24.24 | 24.03 |
| 12 day EMA | 24.51 | 24.47 | 24.43 |
| 20 day EMA | 24.63 | 24.62 | 24.61 |
| 35 day EMA | 24.15 | 24.11 | 24.08 |
| 50 day EMA | 23.72 | 23.68 | 23.64 |
SMA (simple moving average) of Eastern Company EML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.24 | 24.17 | 24.07 |
| 12 day SMA | 24.29 | 24.35 | 24.42 |
| 20 day SMA | 24.89 | 24.91 | 24.98 |
| 35 day SMA | 25 | 24.91 | 24.82 |
| 50 day SMA | 23.96 | 23.89 | 23.81 |
| 100 day SMA | 22.63 | 22.59 | 22.55 |
| 150 day SMA | 21.29 | 21.26 | 21.22 |
| 200 day SMA | 20.97 | 20.95 | 20.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.