Login or Join
HomepageEasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EasternCompany
Strong Daily Stock price targets for EasternCompany EML are 20.63 and 21.27
| Daily Target 1 | 20.44 |
| Daily Target 2 | 20.81 |
| Daily Target 3 | 21.076666666667 |
| Daily Target 4 | 21.45 |
| Daily Target 5 | 21.72 |
Daily price and volume Eastern Company
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 21.19 (1.88%) | 21.22 | 20.70 - 21.34 | 0.9832 times | Tue 07 April 2026 | 20.80 (-0.29%) | 20.86 | 20.67 - 21.00 | 0.7774 times | Mon 06 April 2026 | 20.86 (0.92%) | 20.84 | 20.75 - 20.95 | 0.6174 times | Thu 02 April 2026 | 20.67 (1.32%) | 20.40 | 20.19 - 20.82 | 1.1585 times | Wed 01 April 2026 | 20.40 (0.79%) | 20.36 | 20.25 - 20.64 | 1.0747 times | Tue 31 March 2026 | 20.24 (0.9%) | 20.38 | 19.76 - 20.38 | 1.0823 times | Mon 30 March 2026 | 20.06 (1.52%) | 20.07 | 19.75 - 20.07 | 0.6098 times | Fri 27 March 2026 | 19.76 (-0.4%) | 19.84 | 19.35 - 20.00 | 0.7698 times | Thu 26 March 2026 | 19.84 (0.1%) | 19.83 | 19.20 - 20.10 | 1.875 times | Wed 25 March 2026 | 19.82 (-3.97%) | 20.32 | 19.80 - 20.54 | 1.0518 times | Tue 24 March 2026 | 20.64 (-2.46%) | 21.21 | 20.32 - 21.45 | 1.6845 times |
Weekly price and charts EasternCompany
Strong weekly Stock price targets for EasternCompany EML are 20.93 and 21.6
| Weekly Target 1 | 20.4 |
| Weekly Target 2 | 20.79 |
| Weekly Target 3 | 21.066666666667 |
| Weekly Target 4 | 21.46 |
| Weekly Target 5 | 21.74 |
Weekly price and volumes for Eastern Company
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 21.19 (2.52%) | 20.84 | 20.67 - 21.34 | 0.4695 times | Thu 02 April 2026 | 20.67 (4.61%) | 20.07 | 19.75 - 20.82 | 0.775 times | Fri 27 March 2026 | 19.76 (-2.95%) | 20.50 | 19.20 - 21.45 | 1.3408 times | Fri 20 March 2026 | 20.36 (-2.72%) | 21.09 | 20.00 - 21.09 | 0.8267 times | Fri 13 March 2026 | 20.93 (12.89%) | 18.50 | 18.37 - 21.36 | 2.2015 times | Fri 06 March 2026 | 18.54 (-0.16%) | 18.28 | 17.66 - 18.84 | 1.5168 times | Fri 27 February 2026 | 18.57 (-0.21%) | 18.66 | 18.01 - 19.13 | 1.267 times | Fri 20 February 2026 | 18.61 (0%) | 18.53 | 18.40 - 19.08 | 0.7298 times | Fri 13 February 2026 | 18.61 (0%) | 18.72 | 18.61 - 18.79 | 0.0978 times | Fri 13 February 2026 | 18.61 (-4.42%) | 19.26 | 18.19 - 19.38 | 0.775 times | Fri 06 February 2026 | 19.47 (4.12%) | 18.71 | 17.78 - 19.95 | 1.401 times |
Monthly price and charts EasternCompany
Strong monthly Stock price targets for EasternCompany EML are 20.69 and 21.84
| Monthly Target 1 | 19.76 |
| Monthly Target 2 | 20.47 |
| Monthly Target 3 | 20.906666666667 |
| Monthly Target 4 | 21.62 |
| Monthly Target 5 | 22.06 |
Monthly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 21.19 (4.69%) | 20.36 | 20.19 - 21.34 | 0.2477 times | Tue 31 March 2026 | 20.24 (8.99%) | 18.28 | 17.66 - 21.45 | 1.6922 times | Fri 27 February 2026 | 18.57 (-0.7%) | 18.71 | 17.78 - 19.95 | 1.1619 times | Fri 30 January 2026 | 18.70 (-5.03%) | 21.00 | 17.61 - 21.00 | 1.0886 times | Wed 31 December 2025 | 19.69 (0.97%) | 19.17 | 18.75 - 20.86 | 1.4452 times | Fri 28 November 2025 | 19.50 (-8.67%) | 21.02 | 18.49 - 21.58 | 0.7337 times | Fri 31 October 2025 | 21.35 (-8.99%) | 23.50 | 21.05 - 23.79 | 0.9008 times | Tue 30 September 2025 | 23.46 (-1.26%) | 23.48 | 23.11 - 26.77 | 0.9879 times | Fri 29 August 2025 | 23.76 (3.08%) | 22.69 | 21.50 - 24.50 | 0.9805 times | Thu 31 July 2025 | 23.05 (1.01%) | 22.03 | 21.78 - 24.70 | 0.7615 times | Mon 30 June 2025 | 22.82 (2.01%) | 22.12 | 21.90 - 23.79 | 0.9768 times |
Indicator Analysis of EasternCompany
Please login to view indicator analysis. or View indicator analysis of EasternCompany EML on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
| DMA period | DMA value |
| 5 day DMA | 20.78 |
| 12 day DMA | 20.45 |
| 20 day DMA | 20.38 |
| 35 day DMA | 19.59 |
| 50 day DMA | 19.29 |
| 100 day DMA | 19.23 |
| 150 day DMA | 20.39 |
| 200 day DMA | 21.11 |
EMA (exponential moving average) of Eastern Company EML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.81 | 20.62 | 20.53 |
| 12 day EMA | 20.5 | 20.38 | 20.3 |
| 20 day EMA | 20.22 | 20.12 | 20.05 |
| 35 day EMA | 19.83 | 19.75 | 19.69 |
| 50 day EMA | 19.35 | 19.27 | 19.21 |
SMA (simple moving average) of Eastern Company EML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.78 | 20.59 | 20.45 |
| 12 day SMA | 20.45 | 20.38 | 20.35 |
| 20 day SMA | 20.38 | 20.28 | 20.16 |
| 35 day SMA | 19.59 | 19.52 | 19.46 |
| 50 day SMA | 19.29 | 19.23 | 19.17 |
| 100 day SMA | 19.23 | 19.21 | 19.2 |
| 150 day SMA | 20.39 | 20.41 | 20.43 |
| 200 day SMA | 21.11 | 21.12 | 21.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.