Login or Join
HomepageEasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EasternCompany
Strong Daily Stock price targets for EasternCompany EML are 24.2 and 24.98
| Daily Target 1 | 23.61 |
| Daily Target 2 | 24 |
| Daily Target 3 | 24.39 |
| Daily Target 4 | 24.78 |
| Daily Target 5 | 25.17 |
Daily price and volume Eastern Company
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.39 (1.2%) | 24.34 | 24.00 - 24.78 | 0.5775 times | Fri 25 September 2026 | 24.10 (-2.03%) | 24.85 | 24.03 - 24.85 | 0.3025 times | Thu 24 September 2026 | 24.60 (-3.83%) | 25.36 | 24.41 - 25.41 | 0.6324 times | Wed 23 September 2026 | 25.58 (1.15%) | 25.29 | 25.29 - 26.12 | 0.2933 times | Tue 22 September 2026 | 25.29 (-1.21%) | 25.60 | 25.18 - 25.61 | 0.5683 times | Mon 21 September 2026 | 25.60 (0.04%) | 25.22 | 24.71 - 25.76 | 0.6416 times | Fri 18 September 2026 | 25.59 (3.77%) | 24.66 | 23.85 - 26.31 | 3.8222 times | Thu 17 September 2026 | 24.66 (-2.38%) | 25.58 | 24.31 - 26.30 | 1.1641 times | Wed 16 September 2026 | 25.26 (0.04%) | 25.35 | 24.99 - 25.81 | 1.0816 times | Tue 15 September 2026 | 25.25 (-0.79%) | 25.33 | 24.55 - 25.65 | 0.9166 times | Mon 14 September 2026 | 25.45 (3.96%) | 24.82 | 23.91 - 25.60 | 1.2924 times |
Weekly price and charts EasternCompany
Strong weekly Stock price targets for EasternCompany EML are 24.2 and 24.98
| Weekly Target 1 | 23.61 |
| Weekly Target 2 | 24 |
| Weekly Target 3 | 24.39 |
| Weekly Target 4 | 24.78 |
| Weekly Target 5 | 25.17 |
Weekly price and volumes for Eastern Company
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.39 (1.2%) | 24.34 | 24.00 - 24.78 | 0.1149 times | Fri 25 September 2026 | 24.10 (-5.82%) | 25.22 | 24.03 - 26.12 | 0.485 times | Fri 18 September 2026 | 25.59 (4.53%) | 24.82 | 23.85 - 26.31 | 1.6466 times | Fri 11 September 2026 | 24.48 (-12.38%) | 27.89 | 23.76 - 27.89 | 1.0777 times | Fri 04 September 2026 | 27.94 (6.16%) | 26.24 | 26.24 - 28.75 | 1.2327 times | Fri 28 August 2026 | 26.32 (4.86%) | 25.25 | 25.25 - 26.92 | 1.0996 times | Fri 21 August 2026 | 25.10 (-1.22%) | 25.80 | 24.50 - 25.99 | 0.9974 times | Fri 14 August 2026 | 25.41 (2.05%) | 24.99 | 24.24 - 27.13 | 1.5226 times | Fri 07 August 2026 | 24.90 (4.97%) | 23.84 | 23.84 - 25.16 | 1.2363 times | Fri 31 July 2026 | 23.72 (-2.06%) | 24.22 | 23.55 - 24.84 | 0.5872 times | Fri 24 July 2026 | 24.22 (0%) | 24.45 | 24.18 - 24.98 | 0.372 times |
Monthly price and charts EasternCompany
Strong monthly Stock price targets for EasternCompany EML are 21.58 and 26.57
| Monthly Target 1 | 20.64 |
| Monthly Target 2 | 22.52 |
| Monthly Target 3 | 25.633333333333 |
| Monthly Target 4 | 27.51 |
| Monthly Target 5 | 30.62 |
Monthly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.39 (-10.46%) | 27.28 | 23.76 - 28.75 | 0.5543 times | Mon 31 August 2026 | 27.24 (14.84%) | 23.84 | 23.84 - 27.24 | 0.6887 times | Fri 31 July 2026 | 23.72 (-14.83%) | 28.01 | 23.14 - 29.91 | 0.9778 times | Tue 30 June 2026 | 27.85 (29.35%) | 21.62 | 20.83 - 28.00 | 3.0839 times | Fri 29 May 2026 | 21.53 (-1.51%) | 21.71 | 19.80 - 22.88 | 0.8447 times | Thu 30 April 2026 | 21.86 (8%) | 20.36 | 20.19 - 22.73 | 0.6817 times | Tue 31 March 2026 | 20.24 (8.99%) | 18.28 | 17.66 - 21.45 | 0.9953 times | Fri 27 February 2026 | 18.57 (-0.7%) | 18.71 | 17.78 - 19.95 | 0.6834 times | Fri 30 January 2026 | 18.70 (-5.03%) | 21.00 | 17.61 - 21.00 | 0.6403 times | Wed 31 December 2025 | 19.69 (0.97%) | 19.17 | 18.75 - 20.86 | 0.85 times | Fri 28 November 2025 | 19.50 (-8.67%) | 21.02 | 18.49 - 21.58 | 0.4315 times |
Indicator Analysis of EasternCompany
Please login to view indicator analysis. or View indicator analysis of EasternCompany EML on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
| DMA period | DMA value |
| 5 day DMA | 24.79 |
| 12 day DMA | 25.02 |
| 20 day DMA | 25.73 |
| 35 day DMA | 25.57 |
| 50 day DMA | 25.22 |
| 100 day DMA | 24.21 |
| 150 day DMA | 23.07 |
| 200 day DMA | 22 |
EMA (exponential moving average) of Eastern Company EML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.66 | 24.8 | 25.15 |
| 12 day EMA | 25.08 | 25.2 | 25.4 |
| 20 day EMA | 25.29 | 25.38 | 25.52 |
| 35 day EMA | 25.32 | 25.37 | 25.44 |
| 50 day EMA | 25.22 | 25.25 | 25.3 |
SMA (simple moving average) of Eastern Company EML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.79 | 25.03 | 25.33 |
| 12 day SMA | 25.02 | 25.13 | 25.21 |
| 20 day SMA | 25.73 | 25.83 | 25.94 |
| 35 day SMA | 25.57 | 25.59 | 25.62 |
| 50 day SMA | 25.22 | 25.24 | 25.27 |
| 100 day SMA | 24.21 | 24.19 | 24.18 |
| 150 day SMA | 23.07 | 23.03 | 22.99 |
| 200 day SMA | 22 | 21.98 | 21.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.