Login or Join
HomepageCnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CnbFinancial
Strong Daily Stock price targets for CnbFinancial CCNEP are 24.89 and 25.09
| Daily Target 1 | 24.72 |
| Daily Target 2 | 24.86 |
| Daily Target 3 | 24.923333333333 |
| Daily Target 4 | 25.06 |
| Daily Target 5 | 25.12 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 24.99 (0.77%) | 24.79 | 24.79 - 24.99 | 1.0227 times | Tue 07 April 2026 | 24.80 (0.2%) | 24.80 | 24.80 - 24.80 | 0.5682 times | Mon 06 April 2026 | 24.75 (-0.32%) | 24.75 | 24.68 - 24.98 | 3.6364 times | Thu 02 April 2026 | 24.83 (-0.28%) | 24.98 | 24.83 - 24.98 | 1.3068 times | Wed 01 April 2026 | 24.90 (-0.4%) | 24.95 | 24.90 - 24.95 | 0.2841 times | Tue 31 March 2026 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.0568 times | Mon 30 March 2026 | 25.00 (0.2%) | 25.00 | 24.90 - 25.00 | 0.5682 times | Fri 27 March 2026 | 24.95 (-1.07%) | 24.90 | 24.90 - 25.07 | 2.0455 times | Thu 26 March 2026 | 25.22 (0%) | 25.22 | 25.22 - 25.22 | 0.1705 times | Wed 25 March 2026 | 25.22 (-0.12%) | 25.22 | 25.22 - 25.24 | 0.3409 times | Thu 19 March 2026 | 25.25 (1.41%) | 24.99 | 24.95 - 25.25 | 0.4403 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNEP are 24.84 and 25.15
| Weekly Target 1 | 24.58 |
| Weekly Target 2 | 24.78 |
| Weekly Target 3 | 24.886666666667 |
| Weekly Target 4 | 25.09 |
| Weekly Target 5 | 25.2 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 24.99 (0.64%) | 24.75 | 24.68 - 24.99 | 1.894 times | Thu 02 April 2026 | 24.83 (-0.48%) | 25.00 | 24.83 - 25.00 | 0.8029 times | Fri 27 March 2026 | 24.95 (-1.19%) | 25.22 | 24.90 - 25.24 | 0.9264 times | Thu 19 March 2026 | 25.25 (1.08%) | 24.93 | 24.90 - 25.25 | 1.1271 times | Fri 13 March 2026 | 24.98 (-0.83%) | 24.95 | 24.95 - 25.21 | 0.5147 times | Wed 04 March 2026 | 25.19 (-0.83%) | 25.34 | 25.10 - 25.39 | 0.247 times | Fri 27 February 2026 | 25.40 (0.28%) | 25.04 | 24.91 - 25.40 | 0.4941 times | Fri 20 February 2026 | 25.33 (0.24%) | 25.09 | 24.90 - 25.40 | 0.7617 times | Fri 13 February 2026 | 25.27 (0%) | 25.12 | 25.12 - 25.38 | 0.4941 times | Fri 13 February 2026 | 25.27 (1.9%) | 24.66 | 24.66 - 25.38 | 2.738 times | Fri 06 February 2026 | 24.80 (-2.32%) | 25.13 | 24.58 - 25.40 | 4.035 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNEP are 24.84 and 25.15
| Monthly Target 1 | 24.58 |
| Monthly Target 2 | 24.78 |
| Monthly Target 3 | 24.886666666667 |
| Monthly Target 4 | 25.09 |
| Monthly Target 5 | 25.2 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 24.99 (-0.04%) | 24.95 | 24.68 - 24.99 | 0.3297 times | Tue 31 March 2026 | 25.00 (-1.57%) | 25.34 | 24.90 - 25.39 | 0.4059 times | Fri 27 February 2026 | 25.40 (0.04%) | 25.13 | 24.58 - 25.40 | 1.1374 times | Thu 29 January 2026 | 25.39 (1.56%) | 25.00 | 24.83 - 25.44 | 0.6374 times | Wed 31 December 2025 | 25.00 (1.87%) | 24.41 | 24.41 - 25.39 | 1.1456 times | Fri 28 November 2025 | 24.54 (-1.64%) | 24.90 | 23.57 - 25.35 | 0.956 times | Fri 31 October 2025 | 24.95 (-1.69%) | 25.26 | 24.66 - 25.39 | 1.1429 times | Tue 30 September 2025 | 25.38 (1.6%) | 24.92 | 24.69 - 25.40 | 2.1566 times | Fri 29 August 2025 | 24.98 (-0.04%) | 25.11 | 24.65 - 25.11 | 1 times | Thu 31 July 2025 | 24.99 (0.16%) | 24.86 | 24.25 - 25.21 | 1.0886 times | Mon 30 June 2025 | 24.95 (1.13%) | 24.70 | 24.04 - 24.95 | 0.5604 times |
Indicator Analysis of CnbFinancial
Please login to view indicator analysis. or View indicator analysis of CnbFinancial CCNEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnb Financial CCNEP
DMA (daily moving average) of Cnb Financial CCNEP
| DMA period | DMA value |
| 5 day DMA | 24.85 |
| 12 day DMA | 24.98 |
| 20 day DMA | 25.02 |
| 35 day DMA | 25.05 |
| 50 day DMA | 25.07 |
| 100 day DMA | 24.95 |
| 150 day DMA | 24.96 |
| 200 day DMA | 24.86 |
EMA (exponential moving average) of Cnb Financial CCNEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.9 | 24.85 | 24.88 |
| 12 day EMA | 24.95 | 24.94 | 24.97 |
| 20 day EMA | 24.98 | 24.98 | 25 |
| 35 day EMA | 25.03 | 25.03 | 25.04 |
| 50 day EMA | 25.04 | 25.04 | 25.05 |
SMA (simple moving average) of Cnb Financial CCNEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.85 | 24.86 | 24.9 |
| 12 day SMA | 24.98 | 24.98 | 24.99 |
| 20 day SMA | 25.02 | 25.04 | 25.05 |
| 35 day SMA | 25.05 | 25.06 | 25.08 |
| 50 day SMA | 25.07 | 25.08 | 25.08 |
| 100 day SMA | 24.95 | 24.95 | 24.95 |
| 150 day SMA | 24.96 | 24.96 | 24.96 |
| 200 day SMA | 24.86 | 24.86 | 24.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.