Login or Join
HomepageSynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SynopsysInc
Strong Daily Stock price targets for SynopsysInc SNPS are 412.16 and 422.56
| Daily Target 1 | 410.34 |
| Daily Target 2 | 413.98 |
| Daily Target 3 | 420.74333333333 |
| Daily Target 4 | 424.38 |
| Daily Target 5 | 431.14 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 417.61 (-1.91%) | 421.31 | 417.11 - 427.51 | 0.806 times | Fri 25 September 2026 | 425.76 (0.2%) | 425.60 | 424.21 - 445.92 | 0.6793 times | Thu 24 September 2026 | 424.91 (2.87%) | 413.49 | 407.02 - 425.97 | 0.8941 times | Wed 23 September 2026 | 413.06 (0.93%) | 409.44 | 408.50 - 420.88 | 1.0928 times | Tue 22 September 2026 | 409.24 (1.84%) | 406.64 | 402.02 - 412.64 | 0.7123 times | Mon 21 September 2026 | 401.85 (4.38%) | 387.33 | 385.92 - 404.06 | 0.8695 times | Fri 18 September 2026 | 384.97 (1%) | 385.00 | 380.38 - 386.27 | 1.6855 times | Thu 17 September 2026 | 381.17 (0.71%) | 384.45 | 377.36 - 386.68 | 0.8333 times | Wed 16 September 2026 | 378.47 (2.93%) | 367.50 | 367.45 - 379.94 | 0.8963 times | Tue 15 September 2026 | 367.70 (-3.62%) | 378.37 | 362.55 - 381.48 | 1.5309 times | Mon 14 September 2026 | 381.52 (-3.99%) | 396.00 | 379.64 - 398.00 | 0.5208 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 412.16 and 422.56
| Weekly Target 1 | 410.34 |
| Weekly Target 2 | 413.98 |
| Weekly Target 3 | 420.74333333333 |
| Weekly Target 4 | 424.38 |
| Weekly Target 5 | 431.14 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 417.61 (-1.91%) | 421.31 | 417.11 - 427.51 | 0.2136 times | Fri 25 September 2026 | 425.76 (10.6%) | 387.33 | 385.92 - 445.92 | 1.1258 times | Fri 18 September 2026 | 384.97 (-3.12%) | 396.00 | 362.55 - 398.00 | 1.4488 times | Fri 11 September 2026 | 397.38 (0.91%) | 396.82 | 387.60 - 405.80 | 0.8855 times | Fri 04 September 2026 | 393.78 (-11.03%) | 437.95 | 380.33 - 445.86 | 1.1595 times | Fri 28 August 2026 | 442.61 (11.24%) | 395.20 | 388.11 - 464.98 | 1.8151 times | Fri 21 August 2026 | 397.87 (-5.61%) | 420.00 | 394.57 - 425.78 | 0.6238 times | Fri 14 August 2026 | 421.50 (1.34%) | 416.00 | 402.16 - 423.95 | 0.8314 times | Fri 07 August 2026 | 415.92 (6.99%) | 394.21 | 386.00 - 416.44 | 0.7095 times | Fri 31 July 2026 | 388.76 (4.09%) | 377.41 | 370.20 - 402.26 | 1.1869 times | Fri 24 July 2026 | 373.47 (0%) | 378.00 | 369.02 - 379.84 | 0.219 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 348.4 and 431.77
| Monthly Target 1 | 325.32 |
| Monthly Target 2 | 371.47 |
| Monthly Target 3 | 408.69333333333 |
| Monthly Target 4 | 454.84 |
| Monthly Target 5 | 492.06 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 417.61 (-5%) | 428.21 | 362.55 - 445.92 | 0.9258 times | Mon 31 August 2026 | 439.59 (13.07%) | 394.21 | 386.00 - 464.98 | 0.8475 times | Fri 31 July 2026 | 388.76 (-12.85%) | 454.00 | 366.00 - 464.46 | 0.928 times | Tue 30 June 2026 | 446.07 (-6.21%) | 484.07 | 438.53 - 508.72 | 1.1535 times | Fri 29 May 2026 | 475.62 (-1.45%) | 491.16 | 469.37 - 539.48 | 0.8404 times | Thu 30 April 2026 | 482.60 (21.72%) | 399.50 | 386.59 - 502.96 | 0.7847 times | Tue 31 March 2026 | 396.48 (-4.23%) | 413.37 | 379.50 - 447.71 | 1.0363 times | Fri 27 February 2026 | 414.00 (-11.01%) | 458.79 | 404.53 - 471.20 | 1.4412 times | Fri 30 January 2026 | 465.24 (-0.95%) | 478.94 | 463.21 - 535.20 | 0.8229 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.2197 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 0.9395 times |
Indicator Analysis of SynopsysInc
Please login to view indicator analysis. or View indicator analysis of SynopsysInc SNPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 418.12 |
| 12 day DMA | 398.64 |
| 20 day DMA | 402.33 |
| 35 day DMA | 407.15 |
| 50 day DMA | 401.26 |
| 100 day DMA | 435.1 |
| 150 day DMA | 435.9 |
| 200 day DMA | 444.71 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.78 | 414.87 | 409.42 |
| 12 day EMA | 407.5 | 405.66 | 402.01 |
| 20 day EMA | 405.25 | 403.95 | 401.65 |
| 35 day EMA | 402.45 | 401.56 | 400.13 |
| 50 day EMA | 403.39 | 402.81 | 401.87 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.12 | 414.96 | 406.81 |
| 12 day SMA | 398.64 | 396.93 | 394.22 |
| 20 day SMA | 402.33 | 403.58 | 405.53 |
| 35 day SMA | 407.15 | 407.1 | 406.53 |
| 50 day SMA | 401.26 | 400.48 | 399.65 |
| 100 day SMA | 435.1 | 435.96 | 436.75 |
| 150 day SMA | 435.9 | 436.06 | 436.02 |
| 200 day SMA | 444.71 | 445.01 | 445.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.