Login or Join
HomepageSynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SynopsysInc
Strong Daily Stock price targets for SynopsysInc SNPS are 514.37 and 544.5
| Daily Target 1 | 490.82 |
| Daily Target 2 | 507.78 |
| Daily Target 3 | 520.94666666667 |
| Daily Target 4 | 537.91 |
| Daily Target 5 | 551.08 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 524.75 (4.12%) | 509.00 | 503.98 - 534.11 | 0.7993 times | Thu 21 May 2026 | 503.98 (1.01%) | 491.26 | 488.69 - 504.73 | 1.4148 times | Wed 20 May 2026 | 498.93 (1.02%) | 479.34 | 473.77 - 499.23 | 2.2478 times | Tue 19 May 2026 | 493.91 (-0.86%) | 497.00 | 490.58 - 501.00 | 0.6041 times | Mon 18 May 2026 | 498.17 (-0.89%) | 500.60 | 489.09 - 503.15 | 0.7468 times | Fri 15 May 2026 | 502.66 (-1.45%) | 507.08 | 491.05 - 509.00 | 0.8182 times | Thu 14 May 2026 | 510.06 (0.15%) | 508.50 | 504.64 - 513.65 | 0.6519 times | Wed 13 May 2026 | 509.28 (-0.78%) | 514.59 | 502.27 - 514.74 | 1.3287 times | Tue 12 May 2026 | 513.27 (-0.56%) | 514.71 | 508.16 - 517.17 | 0.5334 times | Mon 11 May 2026 | 516.18 (-0.06%) | 513.89 | 512.00 - 519.71 | 0.8551 times | Fri 08 May 2026 | 516.48 (2.23%) | 504.37 | 500.59 - 519.11 | 1.7246 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 499.26 and 559.6
| Weekly Target 1 | 450.54 |
| Weekly Target 2 | 487.64 |
| Weekly Target 3 | 510.87666666667 |
| Weekly Target 4 | 547.98 |
| Weekly Target 5 | 571.22 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 524.75 (4.39%) | 500.60 | 473.77 - 534.11 | 0.9545 times | Fri 15 May 2026 | 502.66 (-2.68%) | 513.89 | 491.05 - 519.71 | 0.6876 times | Fri 08 May 2026 | 516.48 (2.39%) | 504.60 | 497.51 - 519.11 | 0.7184 times | Wed 06 May 2026 | 504.42 (3.15%) | 489.00 | 487.00 - 512.54 | 0.7637 times | Fri 01 May 2026 | 489.02 (-2.37%) | 500.10 | 471.62 - 502.96 | 1.0184 times | Fri 24 April 2026 | 500.89 (11.41%) | 446.00 | 443.06 - 502.28 | 1.3669 times | Fri 17 April 2026 | 449.58 (14.62%) | 392.50 | 388.07 - 459.02 | 1.2664 times | Fri 10 April 2026 | 392.23 (-0.94%) | 397.23 | 388.88 - 415.16 | 0.8201 times | Thu 02 April 2026 | 395.95 (4.07%) | 382.00 | 379.95 - 404.40 | 0.7387 times | Fri 27 March 2026 | 380.47 (-9.53%) | 430.21 | 379.50 - 441.76 | 1.6654 times | Fri 20 March 2026 | 420.56 (1.92%) | 420.18 | 417.61 - 435.48 | 0.7013 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 499.26 and 559.6
| Monthly Target 1 | 450.54 |
| Monthly Target 2 | 487.64 |
| Monthly Target 3 | 510.87666666667 |
| Monthly Target 4 | 547.98 |
| Monthly Target 5 | 571.22 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 524.75 (8.73%) | 491.16 | 473.77 - 534.11 | 0.4836 times | Thu 30 April 2026 | 482.60 (21.72%) | 399.50 | 386.59 - 502.96 | 0.6841 times | Tue 31 March 2026 | 396.48 (-4.23%) | 413.37 | 379.50 - 447.71 | 0.9035 times | Fri 27 February 2026 | 414.00 (-11.01%) | 458.79 | 404.53 - 471.20 | 1.2564 times | Fri 30 January 2026 | 465.24 (-0.95%) | 478.94 | 463.21 - 535.20 | 0.7174 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.0633 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 0.819 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.1024 times | Tue 30 September 2025 | 493.39 (-18.25%) | 589.05 | 380.84 - 615.79 | 2.441 times | Fri 29 August 2025 | 603.52 (-4.73%) | 617.55 | 593.00 - 636.25 | 0.5292 times | Thu 31 July 2025 | 633.47 (23.56%) | 509.21 | 506.08 - 651.73 | 1.2614 times |
Indicator Analysis of SynopsysInc
Please login to view indicator analysis. or View indicator analysis of SynopsysInc SNPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 503.95 |
| 12 day DMA | 507.74 |
| 20 day DMA | 501.92 |
| 35 day DMA | 476.34 |
| 50 day DMA | 455.97 |
| 100 day DMA | 459.16 |
| 150 day DMA | 452.48 |
| 200 day DMA | 470.76 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.27 | 501.53 | 500.31 |
| 12 day EMA | 504.58 | 500.91 | 500.35 |
| 20 day EMA | 497.12 | 494.21 | 493.18 |
| 35 day EMA | 479.16 | 476.48 | 474.86 |
| 50 day EMA | 458.84 | 456.15 | 454.2 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.95 | 499.53 | 500.75 |
| 12 day SMA | 507.74 | 506.04 | 506.07 |
| 20 day SMA | 501.92 | 500.61 | 500.46 |
| 35 day SMA | 476.34 | 472.69 | 469.6 |
| 50 day SMA | 455.97 | 453.85 | 452.43 |
| 100 day SMA | 459.16 | 458.66 | 458.41 |
| 150 day SMA | 452.48 | 451.96 | 451.51 |
| 200 day SMA | 470.76 | 471.23 | 471.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.