Login or Join
HomepageSynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SynopsysInc
Strong Daily Stock price targets for SynopsysInc SNPS are 395.09 and 406.41
| Daily Target 1 | 393.18 |
| Daily Target 2 | 397 |
| Daily Target 3 | 404.5 |
| Daily Target 4 | 408.32 |
| Daily Target 5 | 415.82 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 400.82 (-0.74%) | 409.67 | 400.68 - 412.00 | 0.8841 times | Tue 04 August 2026 | 403.80 (2.99%) | 393.52 | 390.57 - 404.33 | 0.4227 times | Mon 03 August 2026 | 392.07 (0.85%) | 394.21 | 386.00 - 396.08 | 1.1527 times | Fri 31 July 2026 | 388.76 (4.41%) | 377.91 | 375.51 - 389.64 | 1.4416 times | Thu 30 July 2026 | 372.33 (-0.35%) | 376.00 | 370.20 - 381.05 | 1.4815 times | Wed 29 July 2026 | 373.65 (-2.63%) | 385.49 | 373.44 - 387.65 | 0.7559 times | Tue 28 July 2026 | 383.76 (-1.35%) | 390.15 | 379.83 - 402.26 | 0.8629 times | Mon 27 July 2026 | 389.01 (4.16%) | 377.41 | 376.94 - 395.85 | 0.9661 times | Fri 24 July 2026 | 373.47 (0%) | 378.00 | 369.02 - 379.84 | 1.0163 times | Fri 24 July 2026 | 373.47 (-0.01%) | 378.00 | 369.02 - 379.84 | 1.0163 times | Thu 23 July 2026 | 373.52 (-1.06%) | 376.89 | 371.40 - 378.92 | 1.4291 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 393.41 and 419.41
| Weekly Target 1 | 373.61 |
| Weekly Target 2 | 387.21 |
| Weekly Target 3 | 399.60666666667 |
| Weekly Target 4 | 413.21 |
| Weekly Target 5 | 425.61 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 400.82 (3.1%) | 394.21 | 386.00 - 412.00 | 0.5367 times | Fri 31 July 2026 | 388.76 (4.09%) | 377.41 | 370.20 - 402.26 | 1.202 times | Fri 24 July 2026 | 373.47 (0%) | 378.00 | 369.02 - 379.84 | 0.2218 times | Fri 24 July 2026 | 373.47 (-2.84%) | 382.00 | 369.02 - 391.96 | 1.2009 times | Fri 17 July 2026 | 384.39 (-13.71%) | 448.83 | 366.00 - 453.91 | 1.1881 times | Fri 10 July 2026 | 445.45 (1.9%) | 439.40 | 425.80 - 451.59 | 0.4437 times | Thu 02 July 2026 | 437.16 (-3.78%) | 457.93 | 434.24 - 464.46 | 1.0463 times | Fri 26 June 2026 | 454.34 (-0.26%) | 455.53 | 438.55 - 479.80 | 1.9009 times | Thu 18 June 2026 | 455.51 (0.36%) | 462.30 | 444.82 - 478.52 | 1.1951 times | Fri 12 June 2026 | 453.89 (-2.36%) | 467.28 | 445.00 - 487.55 | 1.0644 times | Fri 05 June 2026 | 464.84 (-2.27%) | 484.07 | 458.53 - 508.72 | 1.0129 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 393.41 and 419.41
| Monthly Target 1 | 373.61 |
| Monthly Target 2 | 387.21 |
| Monthly Target 3 | 399.60666666667 |
| Monthly Target 4 | 413.21 |
| Monthly Target 5 | 425.61 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 400.82 (3.1%) | 394.21 | 386.00 - 412.00 | 0.115 times | Fri 31 July 2026 | 388.76 (-12.85%) | 454.00 | 366.00 - 464.46 | 1.0008 times | Tue 30 June 2026 | 446.07 (-6.21%) | 484.07 | 438.53 - 508.72 | 1.244 times | Fri 29 May 2026 | 475.62 (-1.45%) | 491.16 | 469.37 - 539.48 | 0.9063 times | Thu 30 April 2026 | 482.60 (21.72%) | 399.50 | 386.59 - 502.96 | 0.8463 times | Tue 31 March 2026 | 396.48 (-4.23%) | 413.37 | 379.50 - 447.71 | 1.1176 times | Fri 27 February 2026 | 414.00 (-11.01%) | 458.79 | 404.53 - 471.20 | 1.5542 times | Fri 30 January 2026 | 465.24 (-0.95%) | 478.94 | 463.21 - 535.20 | 0.8874 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.3153 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 1.0131 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.3636 times |
Indicator Analysis of SynopsysInc
Please login to view indicator analysis. or View indicator analysis of SynopsysInc SNPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 391.56 |
| 12 day DMA | 383.52 |
| 20 day DMA | 395.07 |
| 35 day DMA | 418.85 |
| 50 day DMA | 436.21 |
| 100 day DMA | 447.3 |
| 150 day DMA | 451.94 |
| 200 day DMA | 448.81 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.33 | 391.08 | 384.72 |
| 12 day EMA | 392.1 | 390.52 | 388.11 |
| 20 day EMA | 399.26 | 399.1 | 398.61 |
| 35 day EMA | 416.84 | 417.78 | 418.6 |
| 50 day EMA | 438.01 | 439.53 | 440.99 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.56 | 386.12 | 382.11 |
| 12 day SMA | 383.52 | 382.52 | 380.41 |
| 20 day SMA | 395.07 | 397.2 | 398.73 |
| 35 day SMA | 418.85 | 420.21 | 421.65 |
| 50 day SMA | 436.21 | 438.88 | 441.29 |
| 100 day SMA | 447.3 | 447.42 | 447.57 |
| 150 day SMA | 451.94 | 452.4 | 452.87 |
| 200 day SMA | 448.81 | 449.08 | 449.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.