Login or Join
HomepageSynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SynopsysInc
Strong Daily Stock price targets for SynopsysInc SNPS are 403 and 412.66
| Daily Target 1 | 400.61 |
| Daily Target 2 | 405.39 |
| Daily Target 3 | 410.27333333333 |
| Daily Target 4 | 415.05 |
| Daily Target 5 | 419.93 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 410.16 (3.11%) | 411.75 | 405.50 - 415.16 | 1.2675 times | Tue 07 April 2026 | 397.80 (0.15%) | 393.02 | 388.88 - 398.12 | 0.3592 times | Mon 06 April 2026 | 397.21 (0.32%) | 397.23 | 390.12 - 404.23 | 0.3228 times | Thu 02 April 2026 | 395.95 (-0.22%) | 389.65 | 386.59 - 401.07 | 0.8442 times | Wed 01 April 2026 | 396.83 (0.09%) | 399.50 | 394.50 - 404.40 | 0.5069 times | Tue 31 March 2026 | 396.48 (3.5%) | 390.20 | 387.20 - 397.47 | 1.3195 times | Mon 30 March 2026 | 383.07 (0.68%) | 382.00 | 379.95 - 390.78 | 0.8726 times | Fri 27 March 2026 | 380.47 (-5.34%) | 400.00 | 379.50 - 401.54 | 1.8812 times | Thu 26 March 2026 | 401.95 (-1.99%) | 407.51 | 400.37 - 413.53 | 0.5088 times | Wed 25 March 2026 | 410.13 (-1.32%) | 422.50 | 403.33 - 425.93 | 2.1174 times | Tue 24 March 2026 | 415.62 (-3.9%) | 426.67 | 409.83 - 429.26 | 1.5122 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 399.52 and 425.8
| Weekly Target 1 | 378.45 |
| Weekly Target 2 | 394.31 |
| Weekly Target 3 | 404.73333333333 |
| Weekly Target 4 | 420.59 |
| Weekly Target 5 | 431.01 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 410.16 (3.59%) | 397.23 | 388.88 - 415.16 | 0.3228 times | Thu 02 April 2026 | 395.95 (4.07%) | 382.00 | 379.95 - 404.40 | 0.5867 times | Fri 27 March 2026 | 380.47 (-9.53%) | 430.21 | 379.50 - 441.76 | 1.3227 times | Fri 20 March 2026 | 420.56 (1.92%) | 420.18 | 417.61 - 435.48 | 0.557 times | Fri 13 March 2026 | 412.63 (-5.71%) | 426.00 | 410.09 - 440.91 | 0.926 times | Fri 06 March 2026 | 437.60 (5.7%) | 413.37 | 405.51 - 447.71 | 1.6722 times | Fri 27 February 2026 | 414.00 (-5.9%) | 429.39 | 404.53 - 454.16 | 2.0294 times | Fri 20 February 2026 | 439.94 (0.65%) | 425.60 | 412.34 - 450.39 | 1.0335 times | Fri 13 February 2026 | 437.09 (0%) | 423.35 | 420.50 - 441.44 | 0.2256 times | Fri 13 February 2026 | 437.09 (2.39%) | 427.88 | 413.70 - 452.00 | 1.324 times | Fri 06 February 2026 | 426.88 (-8.25%) | 458.79 | 405.71 - 471.20 | 2.1194 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 398.38 and 426.95
| Monthly Target 1 | 375.4 |
| Monthly Target 2 | 392.78 |
| Monthly Target 3 | 403.97 |
| Monthly Target 4 | 421.35 |
| Monthly Target 5 | 432.54 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 410.16 (3.45%) | 399.50 | 386.59 - 415.16 | 0.1 times | Tue 31 March 2026 | 396.48 (-4.23%) | 413.37 | 379.50 - 447.71 | 0.8861 times | Fri 27 February 2026 | 414.00 (-11.01%) | 458.79 | 404.53 - 471.20 | 1.2323 times | Fri 30 January 2026 | 465.24 (-0.95%) | 478.94 | 463.21 - 535.20 | 0.7036 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.0429 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 0.8033 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.0812 times | Tue 30 September 2025 | 493.39 (-18.25%) | 589.05 | 380.84 - 615.79 | 2.3942 times | Fri 29 August 2025 | 603.52 (-4.73%) | 617.55 | 593.00 - 636.25 | 0.5191 times | Thu 31 July 2025 | 633.47 (23.56%) | 509.21 | 506.08 - 651.73 | 1.2372 times | Mon 30 June 2025 | 512.68 (10.5%) | 459.92 | 452.49 - 521.69 | 0.5341 times |
Indicator Analysis of SynopsysInc
Please login to view indicator analysis. or View indicator analysis of SynopsysInc SNPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 399.59 |
| 12 day DMA | 401.51 |
| 20 day DMA | 410.94 |
| 35 day DMA | 420.38 |
| 50 day DMA | 428.36 |
| 100 day DMA | 445.81 |
| 150 day DMA | 452.95 |
| 200 day DMA | 485.53 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.37 | 396.97 | 396.55 |
| 12 day EMA | 403.55 | 402.35 | 403.18 |
| 20 day EMA | 409.58 | 409.52 | 410.75 |
| 35 day EMA | 420.77 | 421.39 | 422.78 |
| 50 day EMA | 432.16 | 433.06 | 434.5 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.59 | 396.85 | 393.91 |
| 12 day SMA | 401.51 | 402.38 | 404.91 |
| 20 day SMA | 410.94 | 412.3 | 414.29 |
| 35 day SMA | 420.38 | 421.15 | 422.27 |
| 50 day SMA | 428.36 | 430.21 | 432.28 |
| 100 day SMA | 445.81 | 445.67 | 445.7 |
| 150 day SMA | 452.95 | 454.16 | 455.53 |
| 200 day SMA | 485.53 | 485.84 | 486.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.