Login or Join
HomepageCiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 119.21 and 123.35
| Daily Target 1 | 118.45 |
| Daily Target 2 | 119.97 |
| Daily Target 3 | 122.58666666667 |
| Daily Target 4 | 124.11 |
| Daily Target 5 | 126.73 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 121.50 (-0.19%) | 124.77 | 121.06 - 125.20 | 0.7066 times | Tue 04 August 2026 | 121.73 (5.07%) | 115.76 | 115.51 - 121.90 | 0.8775 times | Mon 03 August 2026 | 115.86 (-0.12%) | 114.60 | 113.82 - 116.27 | 1.4097 times | Fri 31 July 2026 | 116.00 (2.15%) | 113.86 | 113.47 - 117.25 | 0.6523 times | Thu 30 July 2026 | 113.56 (0.94%) | 112.68 | 111.66 - 114.33 | 2.0357 times | Wed 29 July 2026 | 112.50 (-2.73%) | 117.02 | 112.35 - 117.28 | 1.2426 times | Tue 28 July 2026 | 115.66 (0.9%) | 114.23 | 111.73 - 117.07 | 1.1828 times | Mon 27 July 2026 | 114.63 (0.39%) | 115.50 | 112.74 - 116.01 | 0.5236 times | Fri 24 July 2026 | 114.18 (0%) | 112.85 | 112.20 - 114.57 | 0.6846 times | Fri 24 July 2026 | 114.18 (1.26%) | 112.85 | 112.20 - 114.57 | 0.6846 times | Thu 23 July 2026 | 112.76 (0.49%) | 112.00 | 111.83 - 113.90 | 1.2078 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 117.66 and 129.04
| Weekly Target 1 | 108.79 |
| Weekly Target 2 | 115.15 |
| Weekly Target 3 | 120.17333333333 |
| Weekly Target 4 | 126.53 |
| Weekly Target 5 | 131.55 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 121.50 (4.74%) | 114.60 | 113.82 - 125.20 | 0.6923 times | Fri 31 July 2026 | 116.00 (1.59%) | 115.50 | 111.66 - 117.28 | 1.3035 times | Fri 24 July 2026 | 114.18 (0%) | 112.85 | 112.20 - 114.57 | 0.1583 times | Fri 24 July 2026 | 114.18 (2%) | 112.28 | 110.65 - 114.57 | 0.9823 times | Fri 17 July 2026 | 111.94 (-7.68%) | 119.96 | 107.53 - 121.28 | 1.5023 times | Fri 10 July 2026 | 121.25 (7.59%) | 112.61 | 110.99 - 121.61 | 0.886 times | Thu 02 July 2026 | 112.70 (-0.84%) | 113.84 | 111.90 - 119.10 | 0.7297 times | Fri 26 June 2026 | 113.66 (-4.84%) | 119.60 | 112.86 - 122.89 | 1.3784 times | Thu 18 June 2026 | 119.44 (-1.37%) | 121.84 | 116.94 - 122.59 | 0.9601 times | Fri 12 June 2026 | 121.10 (-0.44%) | 122.05 | 116.50 - 126.44 | 1.4071 times | Fri 05 June 2026 | 121.64 (0.99%) | 119.80 | 118.30 - 130.37 | 1.2929 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 117.66 and 129.04
| Monthly Target 1 | 108.79 |
| Monthly Target 2 | 115.15 |
| Monthly Target 3 | 120.17333333333 |
| Monthly Target 4 | 126.53 |
| Monthly Target 5 | 131.55 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 121.50 (4.74%) | 114.60 | 113.82 - 125.20 | 0.1167 times | Fri 31 July 2026 | 116.00 (-1.17%) | 117.71 | 107.53 - 121.61 | 0.8915 times | Tue 30 June 2026 | 117.37 (-2.56%) | 119.80 | 112.86 - 130.37 | 0.8961 times | Fri 29 May 2026 | 120.45 (31.64%) | 91.75 | 91.00 - 122.00 | 1.2788 times | Thu 30 April 2026 | 91.50 (17.93%) | 77.96 | 76.26 - 91.67 | 0.945 times | Tue 31 March 2026 | 77.59 (-2.35%) | 78.75 | 75.20 - 83.11 | 1.2041 times | Fri 27 February 2026 | 79.46 (1.46%) | 77.93 | 73.42 - 88.19 | 1.6785 times | Fri 30 January 2026 | 78.32 (1.65%) | 76.65 | 72.80 - 79.48 | 0.8799 times | Wed 31 December 2025 | 77.05 (0.14%) | 76.67 | 75.65 - 80.82 | 0.964 times | Fri 28 November 2025 | 76.94 (5.24%) | 73.90 | 70.54 - 80.06 | 1.1453 times | Fri 31 October 2025 | 73.11 (6.85%) | 67.90 | 66.81 - 73.48 | 1.2191 times |
Indicator Analysis of CiscoSystems
Please login to view indicator analysis. or View indicator analysis of CiscoSystems CSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 117.73 |
| 12 day DMA | 115.4 |
| 20 day DMA | 114.93 |
| 35 day DMA | 115.79 |
| 50 day DMA | 117.7 |
| 100 day DMA | 104.34 |
| 150 day DMA | 95.57 |
| 200 day DMA | 90.58 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.63 | 117.2 | 114.93 |
| 12 day EMA | 116.46 | 115.54 | 114.41 |
| 20 day EMA | 115.94 | 115.35 | 114.68 |
| 35 day EMA | 116.56 | 116.27 | 115.95 |
| 50 day EMA | 117.7 | 117.55 | 117.38 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.73 | 115.93 | 114.72 |
| 12 day SMA | 115.4 | 114.61 | 113.7 |
| 20 day SMA | 114.93 | 114.77 | 114.37 |
| 35 day SMA | 115.79 | 115.74 | 115.69 |
| 50 day SMA | 117.7 | 117.64 | 117.61 |
| 100 day SMA | 104.34 | 103.91 | 103.47 |
| 150 day SMA | 95.57 | 95.28 | 94.98 |
| 200 day SMA | 90.58 | 90.33 | 90.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.