Login or Join
HomepageCiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 81.36 and 83.98
| Daily Target 1 | 80.75 |
| Daily Target 2 | 81.96 |
| Daily Target 3 | 83.366666666667 |
| Daily Target 4 | 84.58 |
| Daily Target 5 | 85.99 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 83.18 (-0.62%) | 83.85 | 82.15 - 84.77 | 0.73 times | Wed 08 April 2026 | 83.70 (3.74%) | 82.31 | 81.50 - 83.74 | 1.3629 times | Tue 07 April 2026 | 80.68 (0.3%) | 80.02 | 79.42 - 80.89 | 0.9301 times | Mon 06 April 2026 | 80.44 (1.8%) | 79.20 | 78.99 - 80.48 | 0.6277 times | Thu 02 April 2026 | 79.02 (1.37%) | 77.00 | 76.26 - 79.10 | 0.4173 times | Wed 01 April 2026 | 77.95 (0.46%) | 77.96 | 77.59 - 79.12 | 0.752 times | Tue 31 March 2026 | 77.59 (0.74%) | 77.89 | 76.31 - 78.19 | 1.7438 times | Mon 30 March 2026 | 77.02 (-3.64%) | 79.91 | 76.59 - 80.66 | 0.8181 times | Fri 27 March 2026 | 79.93 (-2.71%) | 82.48 | 79.40 - 83.00 | 0.7671 times | Thu 26 March 2026 | 82.16 (0.4%) | 82.07 | 81.81 - 83.11 | 1.851 times | Wed 25 March 2026 | 81.83 (1.2%) | 81.00 | 80.89 - 82.68 | 1.6077 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 81.09 and 86.87
| Weekly Target 1 | 76.53 |
| Weekly Target 2 | 79.86 |
| Weekly Target 3 | 82.313333333333 |
| Weekly Target 4 | 85.64 |
| Weekly Target 5 | 88.09 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 83.18 (5.26%) | 79.20 | 78.99 - 84.77 | 0.5951 times | Thu 02 April 2026 | 79.02 (-1.14%) | 79.91 | 76.26 - 80.66 | 0.6082 times | Fri 27 March 2026 | 79.93 (2.91%) | 78.64 | 78.13 - 83.11 | 1.1773 times | Fri 20 March 2026 | 77.67 (-0.84%) | 78.92 | 76.71 - 80.05 | 0.6555 times | Fri 13 March 2026 | 78.33 (-0.39%) | 78.24 | 75.20 - 79.26 | 1.0605 times | Fri 06 March 2026 | 78.64 (-1.03%) | 78.75 | 77.57 - 81.17 | 1.0816 times | Fri 27 February 2026 | 79.46 (0.33%) | 78.85 | 76.94 - 79.53 | 1.1767 times | Fri 20 February 2026 | 79.20 (3.06%) | 76.95 | 76.48 - 79.33 | 1.0563 times | Fri 13 February 2026 | 76.85 (0%) | 74.38 | 73.42 - 77.30 | 0.4853 times | Fri 13 February 2026 | 76.85 (-9.35%) | 84.73 | 73.42 - 88.19 | 2.1035 times | Fri 06 February 2026 | 84.78 (8.25%) | 77.93 | 77.62 - 85.00 | 1.3012 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 79.72 and 88.23
| Monthly Target 1 | 72.89 |
| Monthly Target 2 | 78.04 |
| Monthly Target 3 | 81.403333333333 |
| Monthly Target 4 | 86.55 |
| Monthly Target 5 | 89.91 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 83.18 (7.2%) | 77.96 | 76.26 - 84.77 | 0.1931 times | Tue 31 March 2026 | 77.59 (-2.35%) | 78.75 | 75.20 - 83.11 | 1.0798 times | Fri 27 February 2026 | 79.46 (1.46%) | 77.93 | 73.42 - 88.19 | 1.5053 times | Fri 30 January 2026 | 78.32 (1.65%) | 76.65 | 72.80 - 79.48 | 0.7891 times | Wed 31 December 2025 | 77.05 (0.14%) | 76.67 | 75.65 - 80.82 | 0.8645 times | Fri 28 November 2025 | 76.94 (5.24%) | 73.90 | 70.54 - 80.06 | 1.0271 times | Fri 31 October 2025 | 73.11 (6.85%) | 67.90 | 66.81 - 73.48 | 1.0932 times | Tue 30 September 2025 | 68.42 (-0.97%) | 68.11 | 66.13 - 68.92 | 1.109 times | Fri 29 August 2025 | 69.09 (1.48%) | 67.51 | 65.75 - 72.55 | 1.2978 times | Thu 31 July 2025 | 68.08 (-1.87%) | 69.38 | 66.98 - 69.54 | 1.0411 times | Mon 30 June 2025 | 69.38 (10.06%) | 62.73 | 62.71 - 69.78 | 1.156 times |
Indicator Analysis of CiscoSystems
Please login to view indicator analysis. or View indicator analysis of CiscoSystems CSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 81.4 |
| 12 day DMA | 80.36 |
| 20 day DMA | 79.58 |
| 35 day DMA | 79.2 |
| 50 day DMA | 79.68 |
| 100 day DMA | 78.19 |
| 150 day DMA | 75.27 |
| 200 day DMA | 73.56 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.76 | 81.05 | 79.73 |
| 12 day EMA | 80.53 | 80.05 | 79.39 |
| 20 day EMA | 80 | 79.67 | 79.25 |
| 35 day EMA | 79.7 | 79.49 | 79.24 |
| 50 day EMA | 79.55 | 79.4 | 79.22 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.4 | 80.36 | 79.14 |
| 12 day SMA | 80.36 | 80 | 79.5 |
| 20 day SMA | 79.58 | 79.31 | 78.94 |
| 35 day SMA | 79.2 | 79.02 | 78.82 |
| 50 day SMA | 79.68 | 79.59 | 79.46 |
| 100 day SMA | 78.19 | 78.1 | 77.98 |
| 150 day SMA | 75.27 | 75.17 | 75.06 |
| 200 day SMA | 73.56 | 73.48 | 73.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.