HeritageGlobal HGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Global HGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HeritageGlobal

Strong Daily Stock price targets for HeritageGlobal HGBL are 1 and 1.04

Daily Target 10.99
Daily Target 21
Daily Target 31.0266666666667
Daily Target 41.04
Daily Target 51.07

Daily price and volume Heritage Global

Date Closing Open Range Volume
Tue 04 August 2026 1.02 (-3.77%) 1.04 1.01 - 1.05 3.7958 times
Mon 03 August 2026 1.06 (-8.62%) 1.13 1.02 - 1.16 3.1075 times
Fri 31 July 2026 1.16 (0%) 1.17 1.15 - 1.17 0.3447 times
Thu 30 July 2026 1.16 (-3.33%) 1.20 1.16 - 1.21 0.5087 times
Wed 29 July 2026 1.20 (-1.64%) 1.21 1.20 - 1.22 0.3633 times
Tue 28 July 2026 1.22 (1.67%) 1.20 1.19 - 1.22 0.6416 times
Mon 27 July 2026 1.20 (0%) 1.21 1.17 - 1.23 0.8571 times
Fri 24 July 2026 1.20 (0%) 1.20 1.20 - 1.21 0.1185 times
Fri 24 July 2026 1.20 (0%) 1.20 1.20 - 1.21 0.1185 times
Thu 23 July 2026 1.20 (-0.83%) 1.20 1.20 - 1.21 0.1442 times
Wed 22 July 2026 1.21 (0.83%) 1.21 1.20 - 1.21 0.2352 times

Daily chart HeritageGlobal

Weekly price and charts HeritageGlobal

Strong weekly Stock price targets for HeritageGlobal HGBL are 0.94 and 1.09

Weekly Target 10.91
Weekly Target 20.97
Weekly Target 31.0633333333333
Weekly Target 41.12
Weekly Target 51.21

Weekly price and volumes for Heritage Global

Date Closing Open Range Volume
Tue 04 August 2026 1.02 (-12.07%) 1.13 1.01 - 1.16 2.7037 times
Fri 31 July 2026 1.16 (-3.33%) 1.21 1.15 - 1.23 1.0635 times
Fri 24 July 2026 1.20 (0%) 1.20 1.20 - 1.21 0.0464 times
Fri 24 July 2026 1.20 (-2.44%) 1.24 1.16 - 1.24 0.6578 times
Fri 17 July 2026 1.23 (-1.6%) 1.24 1.23 - 1.28 0.8026 times
Fri 10 July 2026 1.25 (2.46%) 1.21 1.20 - 1.28 0.3585 times
Thu 02 July 2026 1.22 (0%) 1.23 1.19 - 1.26 2.1369 times
Fri 26 June 2026 1.22 (-2.4%) 1.25 1.21 - 1.26 1.0476 times
Thu 18 June 2026 1.25 (-1.57%) 1.27 1.23 - 1.30 0.5452 times
Fri 12 June 2026 1.27 (-0.78%) 1.26 1.26 - 1.38 0.6378 times
Fri 05 June 2026 1.28 (4.92%) 1.22 1.22 - 1.29 0.4008 times

weekly chart HeritageGlobal

Monthly price and charts HeritageGlobal

Strong monthly Stock price targets for HeritageGlobal HGBL are 0.94 and 1.09

Monthly Target 10.91
Monthly Target 20.97
Monthly Target 31.0633333333333
Monthly Target 41.12
Monthly Target 51.21

Monthly price and volumes Heritage Global

Date Closing Open Range Volume
Tue 04 August 2026 1.02 (-12.07%) 1.13 1.01 - 1.16 0.5245 times
Fri 31 July 2026 1.16 (-4.13%) 1.23 1.15 - 1.28 0.7404 times
Tue 30 June 2026 1.21 (-0.82%) 1.22 1.19 - 1.38 0.753 times
Fri 29 May 2026 1.22 (-10.29%) 1.37 1.17 - 1.39 0.9557 times
Thu 30 April 2026 1.36 (0%) 1.33 1.32 - 1.47 0.4233 times
Tue 31 March 2026 1.36 (4.62%) 1.26 1.13 - 1.43 0.76 times
Fri 27 February 2026 1.30 (-5.11%) 1.37 1.22 - 1.47 0.6048 times
Fri 30 January 2026 1.37 (10.48%) 1.24 1.22 - 1.84 3.6698 times
Wed 31 December 2025 1.24 (-8.15%) 1.37 1.21 - 1.43 0.7917 times
Fri 28 November 2025 1.35 (-8.16%) 1.43 1.21 - 1.50 0.7768 times
Fri 31 October 2025 1.47 (-11.45%) 1.67 1.39 - 1.67 1.0909 times

monthly chart HeritageGlobal

DMA SMA EMA moving averages of Heritage Global HGBL

DMA (daily moving average) of Heritage Global HGBL

DMA period DMA value
5 day DMA 1.12
12 day DMA 1.17
20 day DMA 1.2
35 day DMA 1.21
50 day DMA 1.23
100 day DMA 1.28
150 day DMA 1.29
200 day DMA 1.31

EMA (exponential moving average) of Heritage Global HGBL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.11.141.18
12 day EMA1.161.181.2
20 day EMA1.181.21.21
35 day EMA1.221.231.24
50 day EMA1.221.231.24

SMA (simple moving average) of Heritage Global HGBL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.121.161.19
12 day SMA1.171.181.2
20 day SMA1.21.211.21
35 day SMA1.211.221.22
50 day SMA1.231.231.23
100 day SMA1.281.281.28
150 day SMA1.291.31.3
200 day SMA1.311.311.31
Back to top | Use Dark Theme