HeritageGlobal HGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Global HGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HeritageGlobal

Strong Daily Stock price targets for HeritageGlobal HGBL are 1.18 and 1.22

Daily Target 11.17
Daily Target 21.18
Daily Target 31.2066666666667
Daily Target 41.22
Daily Target 51.25

Daily price and volume Heritage Global

Date Closing Open Range Volume
Fri 22 May 2026 1.20 (0%) 1.21 1.19 - 1.23 0.7931 times
Thu 21 May 2026 1.20 (0%) 1.21 1.18 - 1.26 0.6105 times
Wed 20 May 2026 1.20 (-0.83%) 1.22 1.20 - 1.22 0.1817 times
Tue 19 May 2026 1.21 (-3.2%) 1.25 1.21 - 1.25 0.2462 times
Mon 18 May 2026 1.25 (5.04%) 1.18 1.18 - 1.26 1.9009 times
Fri 15 May 2026 1.19 (-2.46%) 1.25 1.18 - 1.25 0.3544 times
Thu 14 May 2026 1.22 (2.52%) 1.19 1.19 - 1.23 0.2591 times
Wed 13 May 2026 1.19 (-0.83%) 1.21 1.17 - 1.21 2.2682 times
Tue 12 May 2026 1.20 (-1.64%) 1.21 1.19 - 1.27 1.7302 times
Mon 11 May 2026 1.22 (-5.43%) 1.28 1.21 - 1.29 1.6557 times
Fri 08 May 2026 1.29 (-3.01%) 1.30 1.26 - 1.31 3.2281 times

Daily chart HeritageGlobal

Weekly price and charts HeritageGlobal

Strong weekly Stock price targets for HeritageGlobal HGBL are 1.19 and 1.27

Weekly Target 11.13
Weekly Target 21.17
Weekly Target 31.2133333333333
Weekly Target 41.25
Weekly Target 51.29

Weekly price and volumes for Heritage Global

Date Closing Open Range Volume
Fri 22 May 2026 1.20 (0.84%) 1.18 1.18 - 1.26 1.1043 times
Fri 15 May 2026 1.19 (-7.75%) 1.28 1.17 - 1.29 1.8543 times
Fri 08 May 2026 1.29 (-3.73%) 1.36 1.26 - 1.39 1.306 times
Wed 06 May 2026 1.34 (-0.74%) 1.35 1.31 - 1.39 0.6126 times
Fri 01 May 2026 1.35 (-4.26%) 1.38 1.31 - 1.43 1.0666 times
Fri 24 April 2026 1.41 (-3.42%) 1.46 1.34 - 1.46 0.5231 times
Fri 17 April 2026 1.46 (4.29%) 1.40 1.34 - 1.47 0.5046 times
Fri 10 April 2026 1.40 (1.45%) 1.39 1.33 - 1.45 0.7856 times
Thu 02 April 2026 1.38 (1.47%) 1.39 1.30 - 1.41 0.5862 times
Fri 27 March 2026 1.36 (10.57%) 1.21 1.21 - 1.43 1.6567 times
Fri 20 March 2026 1.23 (5.13%) 1.15 1.13 - 1.32 1.1264 times

weekly chart HeritageGlobal

Monthly price and charts HeritageGlobal

Strong monthly Stock price targets for HeritageGlobal HGBL are 1.08 and 1.3

Monthly Target 11.03
Monthly Target 21.12
Monthly Target 31.2533333333333
Monthly Target 41.34
Monthly Target 51.47

Monthly price and volumes Heritage Global

Date Closing Open Range Volume
Fri 22 May 2026 1.20 (-11.76%) 1.37 1.17 - 1.39 0.8115 times
Thu 30 April 2026 1.36 (0%) 1.33 1.32 - 1.47 0.4182 times
Tue 31 March 2026 1.36 (4.62%) 1.26 1.13 - 1.43 0.7508 times
Fri 27 February 2026 1.30 (-5.11%) 1.37 1.22 - 1.47 0.5976 times
Fri 30 January 2026 1.37 (10.48%) 1.24 1.22 - 1.84 3.6257 times
Wed 31 December 2025 1.24 (-8.15%) 1.37 1.21 - 1.43 0.7822 times
Fri 28 November 2025 1.35 (-8.16%) 1.43 1.21 - 1.50 0.7675 times
Fri 31 October 2025 1.47 (-11.45%) 1.67 1.39 - 1.67 1.0778 times
Tue 30 September 2025 1.66 (-13.09%) 1.90 1.65 - 1.96 0.776 times
Fri 29 August 2025 1.91 (-11.16%) 2.16 1.80 - 2.20 0.3928 times
Thu 31 July 2025 2.15 (-3.15%) 2.21 2.11 - 2.32 0.2415 times

monthly chart HeritageGlobal

DMA SMA EMA moving averages of Heritage Global HGBL

DMA (daily moving average) of Heritage Global HGBL

DMA period DMA value
5 day DMA 1.21
12 day DMA 1.23
20 day DMA 1.28
35 day DMA 1.34
50 day DMA 1.33
100 day DMA 1.33
150 day DMA 1.33
200 day DMA 1.45

EMA (exponential moving average) of Heritage Global HGBL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.211.21
12 day EMA1.231.241.25
20 day EMA1.261.271.28
35 day EMA1.281.281.28
50 day EMA1.321.321.32

SMA (simple moving average) of Heritage Global HGBL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.211.211.21
12 day SMA1.231.241.25
20 day SMA1.281.291.3
35 day SMA1.341.341.35
50 day SMA1.331.331.33
100 day SMA1.331.331.33
150 day SMA1.331.341.34
200 day SMA1.451.451.46
Back to top | Use Dark Theme