Login or Join
HomepageHuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HuronConsulting
Strong Daily Stock price targets for HuronConsulting HURN are 126.96 and 132.64
| Daily Target 1 | 125.95 |
| Daily Target 2 | 127.97 |
| Daily Target 3 | 131.62666666667 |
| Daily Target 4 | 133.65 |
| Daily Target 5 | 137.31 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 130.00 (-1.23%) | 133.26 | 129.60 - 135.28 | 0.8301 times | Tue 07 April 2026 | 131.62 (0.96%) | 129.82 | 128.56 - 132.46 | 0.6966 times | Mon 06 April 2026 | 130.37 (0.02%) | 129.41 | 129.41 - 132.28 | 0.4061 times | Thu 02 April 2026 | 130.35 (1.65%) | 126.93 | 126.93 - 131.88 | 1.2373 times | Wed 01 April 2026 | 128.23 (0.58%) | 127.68 | 124.22 - 129.86 | 0.773 times | Tue 31 March 2026 | 127.49 (1.13%) | 127.80 | 125.71 - 128.43 | 1.0426 times | Mon 30 March 2026 | 126.07 (2.8%) | 123.00 | 122.51 - 126.83 | 1.6508 times | Fri 27 March 2026 | 122.64 (0.68%) | 121.48 | 119.51 - 124.63 | 0.699 times | Thu 26 March 2026 | 121.81 (1.2%) | 119.40 | 119.40 - 123.06 | 1.1489 times | Wed 25 March 2026 | 120.36 (-3.6%) | 126.25 | 117.16 - 126.39 | 1.5155 times | Tue 24 March 2026 | 124.85 (-3.43%) | 127.72 | 124.18 - 128.81 | 0.827 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 129.28 and 136
| Weekly Target 1 | 124.56 |
| Weekly Target 2 | 127.28 |
| Weekly Target 3 | 131.28 |
| Weekly Target 4 | 134 |
| Weekly Target 5 | 138 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 130.00 (-0.27%) | 129.41 | 128.56 - 135.28 | 0.3436 times | Thu 02 April 2026 | 130.35 (6.29%) | 123.00 | 122.51 - 131.88 | 0.8362 times | Fri 27 March 2026 | 122.64 (-5.53%) | 132.27 | 117.16 - 135.00 | 0.888 times | Fri 20 March 2026 | 129.82 (2.11%) | 127.77 | 124.53 - 131.46 | 0.3459 times | Fri 13 March 2026 | 127.14 (-12.21%) | 142.72 | 125.90 - 143.40 | 0.9712 times | Fri 06 March 2026 | 144.83 (2.43%) | 139.15 | 139.15 - 150.19 | 1.1585 times | Fri 27 February 2026 | 141.40 (7.5%) | 130.37 | 116.12 - 143.84 | 1.829 times | Fri 20 February 2026 | 131.53 (4.92%) | 126.84 | 126.62 - 135.30 | 0.8694 times | Fri 13 February 2026 | 125.36 (0%) | 126.36 | 124.80 - 131.31 | 0.3678 times | Fri 13 February 2026 | 125.36 (-26.12%) | 168.42 | 123.97 - 170.13 | 2.3903 times | Fri 06 February 2026 | 169.67 (0.4%) | 168.77 | 158.00 - 176.10 | 1.2598 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 127.11 and 138.17
| Monthly Target 1 | 118.77 |
| Monthly Target 2 | 124.39 |
| Monthly Target 3 | 129.83333333333 |
| Monthly Target 4 | 135.45 |
| Monthly Target 5 | 140.89 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 130.00 (1.97%) | 127.68 | 124.22 - 135.28 | 0.2475 times | Tue 31 March 2026 | 127.49 (-9.84%) | 139.15 | 117.16 - 150.19 | 1.3565 times | Fri 27 February 2026 | 141.40 (-16.33%) | 168.77 | 116.12 - 176.10 | 2.3711 times | Fri 30 January 2026 | 169.00 (-2.26%) | 172.91 | 165.02 - 186.78 | 0.7889 times | Wed 31 December 2025 | 172.91 (5.04%) | 164.20 | 157.52 - 182.71 | 0.707 times | Fri 28 November 2025 | 164.61 (0.1%) | 165.00 | 158.72 - 169.00 | 0.6899 times | Fri 31 October 2025 | 164.44 (12.04%) | 145.68 | 144.66 - 174.26 | 1.1096 times | Tue 30 September 2025 | 146.77 (7.16%) | 136.21 | 135.79 - 147.19 | 0.7728 times | Fri 29 August 2025 | 136.96 (3.69%) | 129.11 | 120.25 - 139.42 | 1.0972 times | Thu 31 July 2025 | 132.08 (-3.97%) | 136.74 | 129.50 - 140.77 | 0.8594 times | Mon 30 June 2025 | 137.54 (-3.7%) | 143.17 | 130.72 - 145.92 | 0.9051 times |
Indicator Analysis of HuronConsulting
Please login to view indicator analysis. or View indicator analysis of HuronConsulting HURN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 130.11 |
| 12 day DMA | 126.92 |
| 20 day DMA | 127.99 |
| 35 day DMA | 132.32 |
| 50 day DMA | 139.17 |
| 100 day DMA | 156.32 |
| 150 day DMA | 154.25 |
| 200 day DMA | 149.22 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.73 | 129.6 | 128.59 |
| 12 day EMA | 128.91 | 128.71 | 128.18 |
| 20 day EMA | 130.33 | 130.36 | 130.23 |
| 35 day EMA | 135.17 | 135.47 | 135.7 |
| 50 day EMA | 141.19 | 141.65 | 142.06 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.11 | 129.61 | 128.5 |
| 12 day SMA | 126.92 | 126.91 | 126.55 |
| 20 day SMA | 127.99 | 128.61 | 129.27 |
| 35 day SMA | 132.32 | 132.19 | 132.01 |
| 50 day SMA | 139.17 | 140.05 | 140.85 |
| 100 day SMA | 156.32 | 156.69 | 157.04 |
| 150 day SMA | 154.25 | 154.31 | 154.34 |
| 200 day SMA | 149.22 | 149.23 | 149.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.