Login or Join
HomepageHuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HuronConsulting
Strong Daily Stock price targets for HuronConsulting HURN are 149.86 and 156.37
| Daily Target 1 | 144.54 |
| Daily Target 2 | 148.66 |
| Daily Target 3 | 151.05 |
| Daily Target 4 | 155.17 |
| Daily Target 5 | 157.56 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 152.78 (1.88%) | 146.93 | 146.93 - 153.44 | 0.7512 times | Mon 03 August 2026 | 149.96 (-1.19%) | 155.57 | 148.73 - 157.11 | 0.8847 times | Fri 31 July 2026 | 151.77 (-7.32%) | 161.40 | 150.32 - 163.00 | 1.6241 times | Thu 30 July 2026 | 163.76 (-3.88%) | 166.00 | 161.03 - 171.66 | 1.7819 times | Wed 29 July 2026 | 170.37 (40.37%) | 134.09 | 130.74 - 172.90 | 2.6981 times | Tue 28 July 2026 | 121.37 (4.17%) | 119.82 | 119.82 - 125.68 | 0.5308 times | Mon 27 July 2026 | 116.51 (3.75%) | 112.93 | 112.85 - 118.47 | 0.5088 times | Fri 24 July 2026 | 112.30 (0%) | 110.79 | 108.12 - 113.50 | 0.3891 times | Fri 24 July 2026 | 112.30 (2.85%) | 110.79 | 108.12 - 113.50 | 0.3891 times | Thu 23 July 2026 | 109.19 (-2.11%) | 110.93 | 108.17 - 111.51 | 0.4422 times | Wed 22 July 2026 | 111.54 (0.62%) | 111.77 | 109.87 - 112.09 | 0.3442 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 144.77 and 154.95
| Weekly Target 1 | 142.09 |
| Weekly Target 2 | 147.44 |
| Weekly Target 3 | 152.27333333333 |
| Weekly Target 4 | 157.62 |
| Weekly Target 5 | 162.45 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 152.78 (0.67%) | 155.57 | 146.93 - 157.11 | 0.6025 times | Fri 31 July 2026 | 151.77 (35.15%) | 112.93 | 112.85 - 172.90 | 2.6308 times | Fri 24 July 2026 | 112.30 (0%) | 110.79 | 108.12 - 113.50 | 0.1433 times | Fri 24 July 2026 | 112.30 (-2.18%) | 113.78 | 108.12 - 114.21 | 0.8646 times | Fri 17 July 2026 | 114.80 (8.4%) | 107.55 | 107.55 - 121.58 | 0.9566 times | Fri 10 July 2026 | 105.90 (9%) | 97.08 | 93.83 - 106.83 | 0.5239 times | Thu 02 July 2026 | 97.16 (-1.59%) | 99.12 | 89.75 - 99.89 | 1.0799 times | Fri 26 June 2026 | 98.73 (9.02%) | 89.27 | 84.88 - 99.66 | 1.5793 times | Thu 18 June 2026 | 90.56 (-17.24%) | 108.34 | 89.80 - 109.39 | 0.8963 times | Fri 12 June 2026 | 109.43 (-0.52%) | 109.99 | 105.08 - 113.88 | 0.7228 times | Fri 05 June 2026 | 110.00 (2.43%) | 107.62 | 102.28 - 112.00 | 0.9323 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 144.77 and 154.95
| Monthly Target 1 | 142.09 |
| Monthly Target 2 | 147.44 |
| Monthly Target 3 | 152.27333333333 |
| Monthly Target 4 | 157.62 |
| Monthly Target 5 | 162.45 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 152.78 (0.67%) | 155.57 | 146.93 - 157.11 | 0.1722 times | Fri 31 July 2026 | 151.77 (68.33%) | 92.35 | 90.27 - 172.90 | 1.6016 times | Tue 30 June 2026 | 90.16 (-16.04%) | 107.62 | 84.88 - 113.88 | 1.3503 times | Fri 29 May 2026 | 107.39 (-17.82%) | 132.04 | 100.10 - 133.70 | 1.2047 times | Thu 30 April 2026 | 130.67 (2.49%) | 127.68 | 118.50 - 135.28 | 0.9044 times | Tue 31 March 2026 | 127.49 (-9.84%) | 139.15 | 117.16 - 150.19 | 1.0935 times | Fri 27 February 2026 | 141.40 (-16.33%) | 168.77 | 116.12 - 176.10 | 1.9113 times | Fri 30 January 2026 | 169.00 (-2.26%) | 172.91 | 165.02 - 186.78 | 0.636 times | Wed 31 December 2025 | 172.91 (5.04%) | 164.20 | 157.52 - 182.71 | 0.5699 times | Fri 28 November 2025 | 164.61 (0.1%) | 165.00 | 158.72 - 169.00 | 0.5561 times | Fri 31 October 2025 | 164.44 (12.04%) | 145.68 | 144.66 - 174.26 | 0.8945 times |
Indicator Analysis of HuronConsulting
Please login to view indicator analysis. or View indicator analysis of HuronConsulting HURN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 157.73 |
| 12 day DMA | 131.89 |
| 20 day DMA | 123.61 |
| 35 day DMA | 112.53 |
| 50 day DMA | 111.06 |
| 100 day DMA | 117.08 |
| 150 day DMA | 130.27 |
| 200 day DMA | 139.55 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.41 | 147.72 | 146.6 |
| 12 day EMA | 137.4 | 134.6 | 131.81 |
| 20 day EMA | 128.69 | 126.15 | 123.65 |
| 35 day EMA | 120.86 | 118.98 | 117.16 |
| 50 day EMA | 115.28 | 113.75 | 112.27 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.73 | 151.45 | 144.76 |
| 12 day SMA | 131.89 | 128.55 | 125.62 |
| 20 day SMA | 123.61 | 121.13 | 118.93 |
| 35 day SMA | 112.53 | 111.22 | 110.06 |
| 50 day SMA | 111.06 | 110.12 | 109.22 |
| 100 day SMA | 117.08 | 116.84 | 116.69 |
| 150 day SMA | 130.27 | 130.42 | 130.62 |
| 200 day SMA | 139.55 | 139.53 | 139.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.