Login or Join
HomepageBannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BannerCorporation
Strong Daily Stock price targets for BannerCorporation BANR are 62.91 and 64.23
| Daily Target 1 | 62.66 |
| Daily Target 2 | 63.15 |
| Daily Target 3 | 63.98 |
| Daily Target 4 | 64.47 |
| Daily Target 5 | 65.3 |
Daily price and volume Banner Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 63.64 (1.5%) | 63.95 | 63.49 - 64.81 | 1.1532 times | Tue 07 April 2026 | 62.70 (0.03%) | 62.36 | 61.95 - 62.86 | 1.2276 times | Mon 06 April 2026 | 62.68 (1.75%) | 61.40 | 61.24 - 62.75 | 0.9211 times | Thu 02 April 2026 | 61.60 (0.33%) | 60.58 | 60.12 - 61.61 | 0.7893 times | Wed 01 April 2026 | 61.40 (1.19%) | 60.76 | 60.76 - 61.92 | 0.7999 times | Tue 31 March 2026 | 60.68 (1%) | 60.84 | 60.10 - 61.05 | 1.0159 times | Mon 30 March 2026 | 60.08 (0.57%) | 60.30 | 59.77 - 60.37 | 1.5217 times | Fri 27 March 2026 | 59.74 (-1.03%) | 59.98 | 59.53 - 60.18 | 0.7343 times | Thu 26 March 2026 | 60.36 (0.5%) | 59.26 | 59.26 - 60.58 | 0.9641 times | Wed 25 March 2026 | 60.06 (0.02%) | 60.42 | 59.61 - 60.74 | 0.873 times | Tue 24 March 2026 | 60.05 (1.8%) | 58.48 | 58.48 - 60.92 | 2.4654 times |
Weekly price and charts BannerCorporation
Strong weekly Stock price targets for BannerCorporation BANR are 62.44 and 66.01
| Weekly Target 1 | 59.66 |
| Weekly Target 2 | 61.65 |
| Weekly Target 3 | 63.23 |
| Weekly Target 4 | 65.22 |
| Weekly Target 5 | 66.8 |
Weekly price and volumes for Banner Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 63.64 (3.31%) | 61.40 | 61.24 - 64.81 | 0.5503 times | Thu 02 April 2026 | 61.60 (3.11%) | 60.30 | 59.77 - 61.92 | 0.6878 times | Fri 27 March 2026 | 59.74 (2.77%) | 59.54 | 58.48 - 60.92 | 1.1897 times | Fri 20 March 2026 | 58.13 (-1.57%) | 59.49 | 57.11 - 60.00 | 0.6691 times | Fri 13 March 2026 | 59.06 (-1.7%) | 58.84 | 57.21 - 60.63 | 1.3205 times | Fri 06 March 2026 | 60.08 (2.09%) | 58.22 | 57.05 - 61.45 | 1.403 times | Fri 27 February 2026 | 58.85 (-8.53%) | 64.09 | 58.00 - 64.46 | 1.6353 times | Fri 20 February 2026 | 64.34 (0.22%) | 64.46 | 63.26 - 65.53 | 1.144 times | Fri 13 February 2026 | 64.20 (0%) | 63.94 | 62.92 - 64.66 | 0.2595 times | Fri 13 February 2026 | 64.20 (-0.6%) | 64.48 | 62.92 - 66.83 | 1.1407 times | Fri 06 February 2026 | 64.59 (4.45%) | 61.92 | 61.84 - 65.32 | 1.2054 times |
Monthly price and charts BannerCorporation
Strong monthly Stock price targets for BannerCorporation BANR are 61.88 and 66.57
| Monthly Target 1 | 58.17 |
| Monthly Target 2 | 60.9 |
| Monthly Target 3 | 62.856666666667 |
| Monthly Target 4 | 65.59 |
| Monthly Target 5 | 67.55 |
Monthly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 63.64 (4.88%) | 60.76 | 60.12 - 64.81 | 0.2328 times | Tue 31 March 2026 | 60.68 (3.11%) | 58.22 | 57.05 - 61.45 | 1.4295 times | Fri 27 February 2026 | 58.85 (-4.84%) | 61.92 | 58.00 - 66.83 | 1.538 times | Fri 30 January 2026 | 61.84 (-1.31%) | 62.66 | 59.66 - 67.75 | 1.0066 times | Wed 31 December 2025 | 62.66 (-0.24%) | 62.22 | 62.22 - 67.95 | 0.9061 times | Fri 28 November 2025 | 62.81 (4.01%) | 60.23 | 58.50 - 65.13 | 0.7618 times | Fri 31 October 2025 | 60.39 (-7.8%) | 65.03 | 59.83 - 65.26 | 1.3729 times | Tue 30 September 2025 | 65.50 (-2.28%) | 66.20 | 63.95 - 68.97 | 0.7793 times | Fri 29 August 2025 | 67.03 (7.97%) | 61.60 | 60.48 - 68.06 | 0.8325 times | Thu 31 July 2025 | 62.08 (-3.23%) | 63.70 | 61.76 - 69.83 | 1.1405 times | Mon 30 June 2025 | 64.15 (4.06%) | 61.42 | 60.02 - 64.82 | 0.8425 times |
Indicator Analysis of BannerCorporation
Please login to view indicator analysis. or View indicator analysis of BannerCorporation BANR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value |
| 5 day DMA | 62.4 |
| 12 day DMA | 61 |
| 20 day DMA | 60.16 |
| 35 day DMA | 60.71 |
| 50 day DMA | 61.54 |
| 100 day DMA | 62.76 |
| 150 day DMA | 63.12 |
| 200 day DMA | 63.71 |
EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.48 | 61.9 | 61.5 |
| 12 day EMA | 61.41 | 61.01 | 60.7 |
| 20 day EMA | 61.03 | 60.75 | 60.54 |
| 35 day EMA | 61.23 | 61.09 | 61 |
| 50 day EMA | 61.81 | 61.74 | 61.7 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.4 | 61.81 | 61.29 |
| 12 day SMA | 61 | 60.54 | 60.19 |
| 20 day SMA | 60.16 | 59.95 | 59.82 |
| 35 day SMA | 60.71 | 60.72 | 60.77 |
| 50 day SMA | 61.54 | 61.49 | 61.46 |
| 100 day SMA | 62.76 | 62.74 | 62.73 |
| 150 day SMA | 63.12 | 63.15 | 63.17 |
| 200 day SMA | 63.71 | 63.7 | 63.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.