Login or Join
HomepageBannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BannerCorporation
Strong Daily Stock price targets for BannerCorporation BANR are 71.21 and 73.14
| Daily Target 1 | 69.72 |
| Daily Target 2 | 70.77 |
| Daily Target 3 | 71.653333333333 |
| Daily Target 4 | 72.7 |
| Daily Target 5 | 73.58 |
Daily price and volume Banner Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 71.81 (1.79%) | 70.90 | 70.61 - 72.54 | 1.2487 times | Mon 03 August 2026 | 70.55 (0.2%) | 71.09 | 70.36 - 71.81 | 1.1143 times | Fri 31 July 2026 | 70.41 (0.82%) | 69.80 | 69.13 - 70.61 | 0.7156 times | Thu 30 July 2026 | 69.84 (-0.17%) | 70.17 | 69.41 - 70.36 | 0.6631 times | Wed 29 July 2026 | 69.96 (-0.84%) | 70.21 | 69.44 - 70.69 | 1.0268 times | Tue 28 July 2026 | 70.55 (0.46%) | 70.83 | 69.82 - 71.05 | 0.8142 times | Mon 27 July 2026 | 70.23 (-0.09%) | 70.44 | 69.92 - 71.41 | 0.9585 times | Fri 24 July 2026 | 70.29 (0%) | 68.78 | 68.52 - 70.44 | 0.8457 times | Fri 24 July 2026 | 70.29 (2.09%) | 68.78 | 68.52 - 70.44 | 0.8457 times | Thu 23 July 2026 | 68.85 (-1.11%) | 66.79 | 66.28 - 69.12 | 1.7675 times | Wed 22 July 2026 | 69.62 (-1.58%) | 70.65 | 68.15 - 71.11 | 2.387 times |
Weekly price and charts BannerCorporation
Strong weekly Stock price targets for BannerCorporation BANR are 71.09 and 73.27
| Weekly Target 1 | 69.39 |
| Weekly Target 2 | 70.6 |
| Weekly Target 3 | 71.57 |
| Weekly Target 4 | 72.78 |
| Weekly Target 5 | 73.75 |
Weekly price and volumes for Banner Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 71.81 (1.99%) | 71.09 | 70.36 - 72.54 | 0.598 times | Fri 31 July 2026 | 70.41 (0.17%) | 70.44 | 69.13 - 71.41 | 1.0574 times | Fri 24 July 2026 | 70.29 (0%) | 68.78 | 68.52 - 70.44 | 0.214 times | Fri 24 July 2026 | 70.29 (-1.11%) | 70.86 | 66.28 - 71.15 | 1.7302 times | Fri 17 July 2026 | 71.08 (5.13%) | 67.80 | 67.45 - 72.65 | 1.8722 times | Fri 10 July 2026 | 67.61 (0.66%) | 67.09 | 65.93 - 68.08 | 1.0022 times | Thu 02 July 2026 | 67.17 (-0.9%) | 67.52 | 65.97 - 68.39 | 0.7531 times | Fri 26 June 2026 | 67.78 (4.55%) | 64.78 | 64.77 - 68.42 | 1.1684 times | Thu 18 June 2026 | 64.83 (-3.58%) | 67.44 | 64.01 - 67.57 | 0.8811 times | Fri 12 June 2026 | 67.24 (3.67%) | 64.93 | 64.66 - 67.43 | 0.7234 times | Fri 05 June 2026 | 64.86 (-0.22%) | 64.50 | 62.46 - 65.52 | 0.7104 times |
Monthly price and charts BannerCorporation
Strong monthly Stock price targets for BannerCorporation BANR are 71.09 and 73.27
| Monthly Target 1 | 69.39 |
| Monthly Target 2 | 70.6 |
| Monthly Target 3 | 71.57 |
| Monthly Target 4 | 72.78 |
| Monthly Target 5 | 73.75 |
Monthly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 71.81 (1.99%) | 71.09 | 70.36 - 72.54 | 0.1702 times | Fri 31 July 2026 | 70.41 (5.98%) | 66.60 | 65.93 - 72.65 | 1.7648 times | Tue 30 June 2026 | 66.44 (2.22%) | 64.50 | 62.46 - 68.42 | 1.1134 times | Fri 29 May 2026 | 65.00 (-2.85%) | 67.00 | 62.44 - 67.25 | 1.0997 times | Thu 30 April 2026 | 66.91 (10.27%) | 60.76 | 60.12 - 68.50 | 0.8807 times | Tue 31 March 2026 | 60.68 (3.11%) | 58.22 | 57.05 - 61.45 | 1.2596 times | Fri 27 February 2026 | 58.85 (-4.84%) | 61.92 | 58.00 - 66.83 | 1.3551 times | Fri 30 January 2026 | 61.84 (-1.31%) | 62.66 | 59.66 - 67.75 | 0.8869 times | Wed 31 December 2025 | 62.66 (-0.24%) | 62.22 | 62.22 - 67.95 | 0.7984 times | Fri 28 November 2025 | 62.81 (4.01%) | 60.23 | 58.50 - 65.13 | 0.6712 times | Fri 31 October 2025 | 60.39 (-7.8%) | 65.03 | 59.83 - 65.26 | 1.2097 times |
Indicator Analysis of BannerCorporation
Please login to view indicator analysis. or View indicator analysis of BannerCorporation BANR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value |
| 5 day DMA | 70.51 |
| 12 day DMA | 70.26 |
| 20 day DMA | 69.96 |
| 35 day DMA | 68.56 |
| 50 day DMA | 67.54 |
| 100 day DMA | 65.44 |
| 150 day DMA | 64.55 |
| 200 day DMA | 64.21 |
EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.8 | 70.3 | 70.17 |
| 12 day EMA | 70.31 | 70.04 | 69.95 |
| 20 day EMA | 69.77 | 69.55 | 69.45 |
| 35 day EMA | 68.75 | 68.57 | 68.45 |
| 50 day EMA | 67.58 | 67.41 | 67.28 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.51 | 70.26 | 70.2 |
| 12 day SMA | 70.26 | 70.16 | 70.21 |
| 20 day SMA | 69.96 | 69.69 | 69.53 |
| 35 day SMA | 68.56 | 68.39 | 68.3 |
| 50 day SMA | 67.54 | 67.4 | 67.28 |
| 100 day SMA | 65.44 | 65.32 | 65.2 |
| 150 day SMA | 64.55 | 64.49 | 64.45 |
| 200 day SMA | 64.21 | 64.16 | 64.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.