TridentAcquisitions TDAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Acquisitions TDAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets TridentAcquisitions

Strong Daily Stock price targets for TridentAcquisitions TDAC are 10.79 and 10.9

Daily Target 1	10.77
Daily Target 2	10.8
Daily Target 3	10.876666666667
Daily Target 4	10.91
Daily Target 5	10.99

Daily price and volume Trident Acquisitions

Date	Closing	Open	Range	Volume
Tue 04 August 2026	10.84 (0.09%)	10.90	10.84 - 10.95	1.8477 times
Mon 03 August 2026	10.83 (0%)	10.83	10.82 - 10.84	0.8453 times
Fri 31 July 2026	10.83 (0%)	10.83	10.82 - 10.83	0.2069 times
Thu 30 July 2026	10.83 (0.09%)	10.84	10.81 - 10.85	0.7907 times
Wed 29 July 2026	10.82 (-0.18%)	10.84	10.79 - 10.84	1.2142 times
Tue 28 July 2026	10.84 (0.93%)	10.84	10.82 - 10.90	4.9432 times
Mon 27 July 2026	10.74 (0%)	10.74	10.74 - 10.75	0.0991 times
Fri 24 July 2026	10.74 (0%)	10.74	10.74 - 10.74	0.0225 times
Fri 24 July 2026	10.74 (0%)	10.74	10.74 - 10.74	0.0225 times
Thu 23 July 2026	10.74 (0%)	10.74	10.74 - 10.74	0.008 times
Wed 22 July 2026	10.74 (0%)	10.75	10.74 - 10.75	0.0209 times

Daily chart TridentAcquisitions

Weekly price and charts TridentAcquisitions

Strong weekly Stock price targets for TridentAcquisitions TDAC are 10.83 and 10.96

Weekly Target 1	10.74
Weekly Target 2	10.79
Weekly Target 3	10.87
Weekly Target 4	10.92
Weekly Target 5	11

Weekly price and volumes for Trident Acquisitions

Date	Closing	Open	Range	Volume
Tue 04 August 2026	10.84 (0.09%)	10.83	10.82 - 10.95	0.944 times
Fri 31 July 2026	10.83 (0.84%)	10.74	10.74 - 10.90	2.543 times
Fri 24 July 2026	10.74 (0%)	10.74	10.74 - 10.74	0.0079 times
Fri 24 July 2026	10.74 (0.28%)	10.73	10.72 - 10.75	0.0489 times
Fri 17 July 2026	10.71 (0.09%)	10.73	10.69 - 10.74	0.1349 times
Fri 10 July 2026	10.70 (-0.09%)	10.72	10.70 - 10.72	0.1017 times
Thu 02 July 2026	10.71 (0.19%)	10.71	10.67 - 10.71	0.1349 times
Fri 26 June 2026	10.69 (-0.56%)	10.77	10.69 - 10.77	1.2027 times
Thu 18 June 2026	10.75 (0.28%)	10.75	10.72 - 10.76	0.5488 times
Fri 12 June 2026	10.72 (-0.19%)	10.74	10.69 - 10.80	4.3332 times
Fri 05 June 2026	10.74 (-0.09%)	10.80	10.72 - 10.80	7.1552 times

weekly chart TridentAcquisitions

Monthly price and charts TridentAcquisitions

Strong monthly Stock price targets for TridentAcquisitions TDAC are 10.83 and 10.96

Monthly Target 1	10.74
Monthly Target 2	10.79
Monthly Target 3	10.87
Monthly Target 4	10.92
Monthly Target 5	11

Monthly price and volumes Trident Acquisitions

Date	Closing	Open	Range	Volume
Tue 04 August 2026	10.84 (0.09%)	10.83	10.82 - 10.95	0.2121 times
Fri 31 July 2026	10.83 (1.31%)	10.69	10.67 - 10.90	0.6578 times
Tue 30 June 2026	10.69 (-0.56%)	10.80	10.69 - 10.80	2.9847 times
Fri 29 May 2026	10.75 (1.13%)	10.64	10.63 - 10.80	5.0049 times
Wed 29 April 2026	10.63 (0.47%)	10.56	10.56 - 10.69	0.0368 times
Mon 30 March 2026	10.58 (0.28%)	10.54	10.53 - 10.58	0.2269 times
Thu 26 February 2026	10.55 (0.19%)	10.53	10.51 - 10.55	0.1604 times
Mon 26 January 2026	10.53 (0.38%)	10.47	10.45 - 10.56	0.6345 times
Tue 30 December 2025	10.49 (0.77%)	10.44	10.41 - 10.49	0.0572 times
Wed 19 November 2025	10.41 (-0.38%)	10.45	10.41 - 10.45	0.0248 times
Thu 30 October 2025	10.45 (0.97%)	10.34	10.34 - 10.46	0.3659 times

monthly chart TridentAcquisitions

Indicator Analysis of TridentAcquisitions

Please login to view indicator analysis. or View indicator analysis of TridentAcquisitions TDAC on MunafaSutra.com for free

DMA SMA EMA moving averages of Trident Acquisitions TDAC

DMA (daily moving average) of Trident Acquisitions TDAC

DMA period	DMA value
5 day DMA	10.83
12 day DMA	10.79
20 day DMA	10.76
35 day DMA	10.74
50 day DMA	10.74
100 day DMA	10.66
150 day DMA	10.58
200 day DMA	10.49

EMA (exponential moving average) of Trident Acquisitions TDAC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.83	10.82	10.81
12 day EMA	10.78	10.77	10.76
20 day EMA	10.77	10.76	10.75
35 day EMA	10.76	10.75	10.75
50 day EMA	10.72	10.72	10.72

SMA (simple moving average) of Trident Acquisitions TDAC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.83	10.83	10.81
12 day SMA	10.79	10.78	10.77
20 day SMA	10.76	10.75	10.74
35 day SMA	10.74	10.74	10.73
50 day SMA	10.74	10.73	10.73
100 day SMA	10.66	10.65	10.65
150 day SMA	10.58	10.57	10.57
200 day SMA	10.49	10.48	10.48