Login or Join
HomepageTrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustcoBank
Strong Daily Stock price targets for TrustcoBank TRST are 54.71 and 55.81
| Daily Target 1 | 54.5 |
| Daily Target 2 | 54.92 |
| Daily Target 3 | 55.596666666667 |
| Daily Target 4 | 56.02 |
| Daily Target 5 | 56.7 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.35 (-1.51%) | 56.27 | 55.17 - 56.27 | 0.6335 times | Fri 25 September 2026 | 56.20 (-0.18%) | 56.54 | 56.05 - 56.73 | 0.6022 times | Thu 24 September 2026 | 56.30 (1.37%) | 55.79 | 55.75 - 56.42 | 0.6395 times | Wed 23 September 2026 | 55.54 (-0.75%) | 55.96 | 55.47 - 56.20 | 0.5576 times | Tue 22 September 2026 | 55.96 (-0.67%) | 56.68 | 55.79 - 57.13 | 0.6395 times | Mon 21 September 2026 | 56.34 (-0.58%) | 57.10 | 56.24 - 57.53 | 0.6407 times | Fri 18 September 2026 | 56.67 (0.71%) | 55.86 | 54.91 - 56.88 | 2.6904 times | Thu 17 September 2026 | 56.27 (-1.92%) | 57.52 | 56.14 - 57.53 | 0.9677 times | Wed 16 September 2026 | 57.37 (-2.94%) | 59.24 | 56.18 - 59.28 | 1.4753 times | Tue 15 September 2026 | 59.11 (0.84%) | 58.79 | 58.59 - 59.26 | 1.1537 times | Mon 14 September 2026 | 58.62 (0.29%) | 58.26 | 58.17 - 59.07 | 0.9279 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 54.71 and 55.81
| Weekly Target 1 | 54.5 |
| Weekly Target 2 | 54.92 |
| Weekly Target 3 | 55.596666666667 |
| Weekly Target 4 | 56.02 |
| Weekly Target 5 | 56.7 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.35 (-1.51%) | 56.27 | 55.17 - 56.27 | 0.1676 times | Fri 25 September 2026 | 56.20 (-0.83%) | 57.10 | 55.47 - 57.53 | 0.8146 times | Fri 18 September 2026 | 56.67 (-3.05%) | 58.26 | 54.91 - 59.28 | 1.9085 times | Fri 11 September 2026 | 58.45 (0.92%) | 58.00 | 56.58 - 59.10 | 0.9724 times | Fri 04 September 2026 | 57.92 (1.38%) | 57.15 | 55.53 - 58.12 | 1.0928 times | Fri 28 August 2026 | 57.13 (0.53%) | 56.92 | 56.39 - 58.05 | 1.0175 times | Fri 21 August 2026 | 56.83 (-0.91%) | 57.35 | 56.15 - 57.85 | 1.2225 times | Fri 14 August 2026 | 57.35 (4.1%) | 54.80 | 54.55 - 57.65 | 0.9947 times | Fri 07 August 2026 | 55.09 (-3.32%) | 57.62 | 55.04 - 58.45 | 0.9144 times | Fri 31 July 2026 | 56.98 (-0.65%) | 57.69 | 55.80 - 58.98 | 0.8949 times | Fri 24 July 2026 | 57.35 (0%) | 56.62 | 56.00 - 57.87 | 0.1743 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 52.95 and 57.32
| Monthly Target 1 | 52.14 |
| Monthly Target 2 | 53.75 |
| Monthly Target 3 | 56.513333333333 |
| Monthly Target 4 | 58.12 |
| Monthly Target 5 | 60.88 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.35 (-2.42%) | 56.64 | 54.91 - 59.28 | 1.2062 times | Mon 31 August 2026 | 56.72 (-0.46%) | 57.62 | 54.55 - 58.45 | 1.1122 times | Fri 31 July 2026 | 56.98 (3.77%) | 54.95 | 51.02 - 58.98 | 0.9641 times | Tue 30 June 2026 | 54.91 (5.98%) | 51.41 | 50.46 - 55.60 | 1.2746 times | Fri 29 May 2026 | 51.81 (8.84%) | 47.61 | 47.31 - 52.19 | 0.7797 times | Thu 30 April 2026 | 47.60 (8.73%) | 43.78 | 43.38 - 47.98 | 0.7656 times | Tue 31 March 2026 | 43.78 (0.95%) | 43.03 | 41.84 - 45.08 | 1.0589 times | Fri 27 February 2026 | 43.37 (-0.07%) | 43.43 | 42.96 - 47.12 | 1.0626 times | Fri 30 January 2026 | 43.40 (5.01%) | 41.24 | 40.33 - 48.45 | 0.7154 times | Wed 31 December 2025 | 41.33 (-1.9%) | 41.25 | 41.25 - 45.27 | 1.0608 times | Fri 28 November 2025 | 42.13 (11.72%) | 38.04 | 37.66 - 43.14 | 0.7885 times |
Indicator Analysis of TrustcoBank
Please login to view indicator analysis. or View indicator analysis of TrustcoBank TRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 55.87 |
| 12 day DMA | 56.85 |
| 20 day DMA | 57.06 |
| 35 day DMA | 56.95 |
| 50 day DMA | 56.88 |
| 100 day DMA | 54.71 |
| 150 day DMA | 51.52 |
| 200 day DMA | 49.56 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.95 | 56.25 | 56.27 |
| 12 day EMA | 56.48 | 56.68 | 56.77 |
| 20 day EMA | 56.72 | 56.86 | 56.93 |
| 35 day EMA | 56.75 | 56.83 | 56.87 |
| 50 day EMA | 56.62 | 56.67 | 56.69 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.87 | 56.07 | 56.16 |
| 12 day SMA | 56.85 | 57.1 | 57.21 |
| 20 day SMA | 57.06 | 57.15 | 57.2 |
| 35 day SMA | 56.95 | 56.94 | 56.94 |
| 50 day SMA | 56.88 | 56.88 | 56.85 |
| 100 day SMA | 54.71 | 54.64 | 54.56 |
| 150 day SMA | 51.52 | 51.45 | 51.37 |
| 200 day SMA | 49.56 | 49.5 | 49.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.