Login or Join
HomepageTrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustcoBank
Strong Daily Stock price targets for TrustcoBank TRST are 46.35 and 47.51
| Daily Target 1 | 45.41 |
| Daily Target 2 | 46.12 |
| Daily Target 3 | 46.573333333333 |
| Daily Target 4 | 47.28 |
| Daily Target 5 | 47.73 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 46.82 (1.34%) | 45.87 | 45.87 - 47.03 | 1.198 times | Wed 08 April 2026 | 46.20 (1.96%) | 46.12 | 45.91 - 46.59 | 1.3586 times | Tue 07 April 2026 | 45.31 (1.07%) | 44.80 | 44.32 - 45.40 | 0.3651 times | Mon 06 April 2026 | 44.83 (0.7%) | 44.32 | 44.17 - 44.86 | 0.8864 times | Thu 02 April 2026 | 44.52 (1.04%) | 43.62 | 43.38 - 44.56 | 1.2931 times | Wed 01 April 2026 | 44.06 (0.64%) | 43.78 | 43.78 - 44.84 | 1.0131 times | Tue 31 March 2026 | 43.78 (1.51%) | 43.64 | 43.24 - 44.02 | 1.1811 times | Mon 30 March 2026 | 43.13 (0.89%) | 43.17 | 42.55 - 43.34 | 1.0565 times | Fri 27 March 2026 | 42.75 (-1.45%) | 43.16 | 42.69 - 43.31 | 0.9445 times | Thu 26 March 2026 | 43.38 (0.49%) | 42.89 | 42.71 - 43.49 | 0.7036 times | Wed 25 March 2026 | 43.17 (-0.53%) | 43.63 | 42.97 - 43.84 | 1.3142 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 45.5 and 48.36
| Weekly Target 1 | 43.15 |
| Weekly Target 2 | 44.98 |
| Weekly Target 3 | 46.006666666667 |
| Weekly Target 4 | 47.84 |
| Weekly Target 5 | 48.87 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 46.82 (5.17%) | 44.32 | 44.17 - 47.03 | 0.7099 times | Thu 02 April 2026 | 44.52 (4.14%) | 43.17 | 42.55 - 44.84 | 0.8471 times | Fri 27 March 2026 | 42.75 (0.28%) | 43.66 | 42.40 - 44.17 | 1.1336 times | Fri 20 March 2026 | 42.63 (-3%) | 44.12 | 41.84 - 45.08 | 0.8636 times | Fri 13 March 2026 | 43.95 (0.27%) | 43.23 | 42.05 - 44.76 | 1.4344 times | Fri 06 March 2026 | 43.83 (1.06%) | 43.03 | 42.24 - 44.82 | 1.2934 times | Fri 27 February 2026 | 43.37 (-5.31%) | 45.40 | 42.96 - 45.73 | 1.4134 times | Fri 20 February 2026 | 45.80 (0.17%) | 45.87 | 45.03 - 46.66 | 1.1236 times | Fri 13 February 2026 | 45.72 (0%) | 45.32 | 44.87 - 45.96 | 0.1635 times | Fri 13 February 2026 | 45.72 (-0.76%) | 46.07 | 44.65 - 46.44 | 1.0175 times | Fri 06 February 2026 | 46.07 (6.15%) | 43.43 | 43.43 - 47.12 | 1.4425 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 45.1 and 48.75
| Monthly Target 1 | 42.09 |
| Monthly Target 2 | 44.46 |
| Monthly Target 3 | 45.743333333333 |
| Monthly Target 4 | 48.11 |
| Monthly Target 5 | 49.39 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 46.82 (6.94%) | 43.78 | 43.38 - 47.03 | 0.2715 times | Tue 31 March 2026 | 43.78 (0.95%) | 43.03 | 41.84 - 45.08 | 1.2247 times | Fri 27 February 2026 | 43.37 (-0.07%) | 43.43 | 42.96 - 47.12 | 1.2291 times | Fri 30 January 2026 | 43.40 (5.01%) | 41.24 | 40.33 - 48.45 | 0.8274 times | Wed 31 December 2025 | 41.33 (-1.9%) | 41.25 | 41.25 - 45.27 | 1.2269 times | Fri 28 November 2025 | 42.13 (11.72%) | 38.04 | 37.66 - 43.14 | 0.912 times | Fri 31 October 2025 | 37.71 (3.88%) | 36.03 | 34.31 - 38.79 | 0.99 times | Tue 30 September 2025 | 36.30 (-8.77%) | 39.48 | 36.02 - 40.96 | 1.2049 times | Fri 29 August 2025 | 39.79 (18.56%) | 33.23 | 32.62 - 40.02 | 1.2328 times | Thu 31 July 2025 | 33.56 (0.42%) | 33.31 | 33.27 - 36.50 | 0.8807 times | Mon 30 June 2025 | 33.42 (7.67%) | 31.00 | 30.17 - 33.73 | 0.9726 times |
Indicator Analysis of TrustcoBank
Please login to view indicator analysis. or View indicator analysis of TrustcoBank TRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 45.54 |
| 12 day DMA | 44.28 |
| 20 day DMA | 43.83 |
| 35 day DMA | 44.11 |
| 50 day DMA | 44.38 |
| 100 day DMA | 43.41 |
| 150 day DMA | 41.55 |
| 200 day DMA | 40.01 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.68 | 45.11 | 44.57 |
| 12 day EMA | 44.74 | 44.36 | 44.03 |
| 20 day EMA | 44.37 | 44.11 | 43.89 |
| 35 day EMA | 44.29 | 44.14 | 44.02 |
| 50 day EMA | 44.46 | 44.36 | 44.28 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.54 | 44.98 | 44.5 |
| 12 day SMA | 44.28 | 43.98 | 43.68 |
| 20 day SMA | 43.83 | 43.68 | 43.56 |
| 35 day SMA | 44.11 | 44.09 | 44.07 |
| 50 day SMA | 44.38 | 44.29 | 44.22 |
| 100 day SMA | 43.41 | 43.34 | 43.28 |
| 150 day SMA | 41.55 | 41.51 | 41.47 |
| 200 day SMA | 40.01 | 39.94 | 39.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.