Login or Join
HomepageTrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustcoBank
Strong Daily Stock price targets for TrustcoBank TRST are 56.2 and 57.49
| Daily Target 1 | 55.98 |
| Daily Target 2 | 56.41 |
| Daily Target 3 | 57.266666666667 |
| Daily Target 4 | 57.7 |
| Daily Target 5 | 58.56 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 56.85 (-1.54%) | 58.08 | 56.83 - 58.12 | 0.9439 times | Tue 04 August 2026 | 57.74 (0.89%) | 57.22 | 57.07 - 58.45 | 0.8962 times | Mon 03 August 2026 | 57.23 (0.44%) | 57.62 | 56.52 - 57.92 | 1.1364 times | Fri 31 July 2026 | 56.98 (0.74%) | 56.48 | 56.13 - 57.20 | 1.0176 times | Thu 30 July 2026 | 56.56 (1.02%) | 56.29 | 55.89 - 56.87 | 0.7162 times | Wed 29 July 2026 | 55.99 (-3.1%) | 57.83 | 55.80 - 58.19 | 1.0707 times | Tue 28 July 2026 | 57.78 (0.64%) | 57.89 | 57.71 - 58.98 | 0.9663 times | Mon 27 July 2026 | 57.41 (0.1%) | 57.69 | 56.99 - 57.92 | 1.284 times | Fri 24 July 2026 | 57.35 (0%) | 56.62 | 56.00 - 57.87 | 0.9843 times | Fri 24 July 2026 | 57.35 (1.59%) | 56.62 | 56.00 - 57.87 | 0.9843 times | Thu 23 July 2026 | 56.45 (0.91%) | 55.13 | 54.90 - 56.50 | 1.275 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 55.72 and 57.65
| Weekly Target 1 | 55.34 |
| Weekly Target 2 | 56.1 |
| Weekly Target 3 | 57.273333333333 |
| Weekly Target 4 | 58.03 |
| Weekly Target 5 | 59.2 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 56.85 (-0.23%) | 57.62 | 56.52 - 58.45 | 0.6418 times | Fri 31 July 2026 | 56.98 (-0.65%) | 57.69 | 55.80 - 58.98 | 1.09 times | Fri 24 July 2026 | 57.35 (0%) | 56.62 | 56.00 - 57.87 | 0.2123 times | Fri 24 July 2026 | 57.35 (4.42%) | 54.93 | 52.88 - 57.87 | 1.3517 times | Fri 17 July 2026 | 54.92 (0.88%) | 54.50 | 51.02 - 56.07 | 1.0295 times | Fri 10 July 2026 | 54.44 (-0.18%) | 54.58 | 53.39 - 55.54 | 0.5036 times | Thu 02 July 2026 | 54.54 (-0.22%) | 54.35 | 53.61 - 56.67 | 0.8261 times | Fri 26 June 2026 | 54.66 (4.63%) | 52.25 | 52.14 - 54.85 | 1.5064 times | Thu 18 June 2026 | 52.24 (-5.45%) | 55.30 | 51.35 - 55.30 | 1.5136 times | Fri 12 June 2026 | 55.25 (5.18%) | 52.96 | 52.66 - 55.60 | 1.325 times | Fri 05 June 2026 | 52.53 (1.39%) | 51.41 | 50.46 - 52.98 | 1.3517 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 55.72 and 57.65
| Monthly Target 1 | 55.34 |
| Monthly Target 2 | 56.1 |
| Monthly Target 3 | 57.273333333333 |
| Monthly Target 4 | 58.03 |
| Monthly Target 5 | 59.2 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 56.85 (-0.23%) | 57.62 | 56.52 - 58.45 | 0.1559 times | Fri 31 July 2026 | 56.98 (3.77%) | 54.95 | 51.02 - 58.98 | 1.1205 times | Tue 30 June 2026 | 54.91 (5.98%) | 51.41 | 50.46 - 55.60 | 1.4814 times | Fri 29 May 2026 | 51.81 (8.84%) | 47.61 | 47.31 - 52.19 | 0.9061 times | Thu 30 April 2026 | 47.60 (8.73%) | 43.78 | 43.38 - 47.98 | 0.8898 times | Tue 31 March 2026 | 43.78 (0.95%) | 43.03 | 41.84 - 45.08 | 1.2306 times | Fri 27 February 2026 | 43.37 (-0.07%) | 43.43 | 42.96 - 47.12 | 1.235 times | Fri 30 January 2026 | 43.40 (5.01%) | 41.24 | 40.33 - 48.45 | 0.8314 times | Wed 31 December 2025 | 41.33 (-1.9%) | 41.25 | 41.25 - 45.27 | 1.2328 times | Fri 28 November 2025 | 42.13 (11.72%) | 38.04 | 37.66 - 43.14 | 0.9164 times | Fri 31 October 2025 | 37.71 (3.88%) | 36.03 | 34.31 - 38.79 | 0.9948 times |
Indicator Analysis of TrustcoBank
Please login to view indicator analysis. or View indicator analysis of TrustcoBank TRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 57.07 |
| 12 day DMA | 56.97 |
| 20 day DMA | 56.18 |
| 35 day DMA | 55.25 |
| 50 day DMA | 54.49 |
| 100 day DMA | 50.51 |
| 150 day DMA | 48.33 |
| 200 day DMA | 46.48 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.09 | 57.21 | 56.95 |
| 12 day EMA | 56.77 | 56.76 | 56.58 |
| 20 day EMA | 56.26 | 56.2 | 56.04 |
| 35 day EMA | 55.35 | 55.26 | 55.11 |
| 50 day EMA | 54.41 | 54.31 | 54.17 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.07 | 56.9 | 56.91 |
| 12 day SMA | 56.97 | 56.87 | 56.68 |
| 20 day SMA | 56.18 | 56.06 | 55.85 |
| 35 day SMA | 55.25 | 55.14 | 55 |
| 50 day SMA | 54.49 | 54.38 | 54.23 |
| 100 day SMA | 50.51 | 50.38 | 50.24 |
| 150 day SMA | 48.33 | 48.22 | 48.12 |
| 200 day SMA | 46.48 | 46.37 | 46.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.