GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GlobalIndemnity

Strong Daily Stock price targets for GlobalIndemnity GBLI are 27 and 27.3

Daily Target 126.93
Daily Target 227.07
Daily Target 327.226666666667
Daily Target 427.37
Daily Target 527.53

Daily price and volume Global Indemnity

Date Closing Open Range Volume
Tue 04 August 2026 27.22 (-1.02%) 27.38 27.08 - 27.38 0.3132 times
Mon 03 August 2026 27.50 (0%) 27.29 27.29 - 27.50 0.2088 times
Fri 31 July 2026 27.50 (0%) 26.23 26.23 - 27.71 1.4405 times
Thu 30 July 2026 27.50 (0.04%) 27.50 27.46 - 27.50 0.1253 times
Wed 29 July 2026 27.49 (-0.83%) 27.76 27.30 - 27.76 0.2923 times
Tue 28 July 2026 27.72 (2.21%) 27.29 27.29 - 27.75 0.5846 times
Mon 27 July 2026 27.12 (0.44%) 27.07 25.56 - 27.20 6.2839 times
Fri 24 July 2026 27.00 (0%) 27.01 27.00 - 27.01 0.2088 times
Fri 24 July 2026 27.00 (0%) 27.01 27.00 - 27.01 0.2088 times
Thu 23 July 2026 27.00 (0%) 27.38 27.00 - 27.38 0.334 times
Mon 20 July 2026 27.00 (-1.39%) 27.12 27.00 - 27.12 0.3967 times

Daily chart GlobalIndemnity

Weekly price and charts GlobalIndemnity

Strong weekly Stock price targets for GlobalIndemnity GBLI are 26.94 and 27.36

Weekly Target 126.85
Weekly Target 227.03
Weekly Target 327.266666666667
Weekly Target 427.45
Weekly Target 527.69

Weekly price and volumes for Global Indemnity

Date Closing Open Range Volume
Tue 04 August 2026 27.22 (-1.02%) 27.29 27.08 - 27.50 0.0703 times
Fri 31 July 2026 27.50 (1.85%) 27.07 25.56 - 27.76 1.1746 times
Fri 24 July 2026 27.00 (0%) 27.01 27.00 - 27.01 0.0281 times
Fri 24 July 2026 27.00 (-1.39%) 27.12 27.00 - 27.38 0.1265 times
Fri 17 July 2026 27.38 (6.87%) 26.13 25.54 - 28.00 0.6154 times
Fri 10 July 2026 25.62 (2.28%) 25.00 25.00 - 26.00 1.4771 times
Thu 02 July 2026 25.05 (0.08%) 25.10 24.81 - 25.78 2.9983 times
Fri 26 June 2026 25.03 (-1.22%) 25.15 24.28 - 25.80 1.8659 times
Thu 18 June 2026 25.34 (-1.74%) 26.25 25.01 - 26.50 0.8065 times
Fri 12 June 2026 25.79 (-3.34%) 26.60 25.75 - 26.97 0.8374 times
Fri 05 June 2026 26.68 (-1.19%) 26.78 26.26 - 27.00 0.739 times

weekly chart GlobalIndemnity

Monthly price and charts GlobalIndemnity

Strong monthly Stock price targets for GlobalIndemnity GBLI are 26.94 and 27.36

Monthly Target 126.85
Monthly Target 227.03
Monthly Target 327.266666666667
Monthly Target 427.45
Monthly Target 527.69

Monthly price and volumes Global Indemnity

Date Closing Open Range Volume
Tue 04 August 2026 27.22 (-1.02%) 27.29 27.08 - 27.50 0.024 times
Fri 31 July 2026 27.50 (9.87%) 25.01 25.00 - 28.00 2.0035 times
Tue 30 June 2026 25.03 (-7.3%) 26.78 24.28 - 27.00 1.6436 times
Fri 29 May 2026 27.00 (-3.57%) 28.32 25.63 - 28.82 1.0432 times
Thu 30 April 2026 28.00 (2.83%) 27.46 27.02 - 28.64 0.2671 times
Tue 31 March 2026 27.23 (-2.37%) 28.29 26.91 - 30.00 0.8898 times
Thu 26 February 2026 27.89 (-2.58%) 28.24 27.60 - 29.48 1.1681 times
Fri 30 January 2026 28.63 (0.88%) 28.74 27.57 - 29.37 0.5946 times
Wed 31 December 2025 28.38 (1.28%) 28.25 27.34 - 29.48 0.5812 times
Fri 28 November 2025 28.02 (11.5%) 29.14 25.88 - 29.70 1.7848 times
Fri 31 December 2021 25.13 (-3.35%) 26.14 23.97 - 26.64 1.3832 times

monthly chart GlobalIndemnity

DMA SMA EMA moving averages of Global Indemnity GBLI

DMA (daily moving average) of Global Indemnity GBLI

DMA period DMA value
5 day DMA 27.44
12 day DMA 27.29
20 day DMA 26.87
35 day DMA 26.19
50 day DMA 26.34
100 day DMA 27.15
150 day DMA 27.58
200 day DMA 27.4

EMA (exponential moving average) of Global Indemnity GBLI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3727.4527.43
12 day EMA27.1927.1827.12
20 day EMA26.9326.926.84
35 day EMA26.7826.7526.71
50 day EMA26.5526.5226.48

SMA (simple moving average) of Global Indemnity GBLI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4427.5427.47
12 day SMA27.2927.2927.18
20 day SMA26.8726.7526.63
35 day SMA26.1926.1526.1
50 day SMA26.3426.3426.35
100 day SMA27.1527.1627.17
150 day SMA27.5827.5827.58
200 day SMA27.427.427.39
Back to top | Use Dark Theme