Login or Join
HomepageFirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPA are 47.06 and 48.51
| Daily Target 1 | 45.88 |
| Daily Target 2 | 46.79 |
| Daily Target 3 | 47.333333333333 |
| Daily Target 4 | 48.24 |
| Daily Target 5 | 48.78 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 47.69 (4.51%) | 46.43 | 46.43 - 47.88 | 0.3759 times | Mon 03 August 2026 | 45.63 (2.68%) | 44.84 | 44.65 - 45.63 | 2.0602 times | Fri 31 July 2026 | 44.44 (-1.7%) | 44.75 | 44.33 - 44.75 | 0.4211 times | Thu 30 July 2026 | 45.21 (3.91%) | 44.77 | 44.10 - 45.21 | 0.3459 times | Wed 29 July 2026 | 43.51 (-2.66%) | 43.71 | 43.31 - 44.51 | 0.6767 times | Tue 28 July 2026 | 44.70 (-2.66%) | 44.26 | 43.81 - 44.79 | 0.2406 times | Mon 27 July 2026 | 45.92 (-1.5%) | 47.47 | 45.50 - 47.47 | 1.5639 times | Fri 24 July 2026 | 46.62 (0%) | 47.79 | 46.62 - 47.79 | 0.6917 times | Fri 24 July 2026 | 46.62 (-3.18%) | 47.79 | 46.62 - 47.79 | 0.6917 times | Thu 23 July 2026 | 48.15 (1.93%) | 48.18 | 46.99 - 48.18 | 2.9323 times | Wed 22 July 2026 | 47.24 (-0.46%) | 46.60 | 46.60 - 47.32 | 0.0902 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 46.17 and 49.4
| Weekly Target 1 | 43.51 |
| Weekly Target 2 | 45.6 |
| Weekly Target 3 | 46.74 |
| Weekly Target 4 | 48.83 |
| Weekly Target 5 | 49.97 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 47.69 (7.31%) | 44.84 | 44.65 - 47.88 | 0.2732 times | Fri 31 July 2026 | 44.44 (-4.68%) | 47.47 | 43.31 - 47.47 | 0.3642 times | Fri 24 July 2026 | 46.62 (0%) | 47.79 | 46.62 - 47.79 | 0.0776 times | Fri 24 July 2026 | 46.62 (1.35%) | 46.18 | 45.93 - 48.18 | 0.4958 times | Fri 17 July 2026 | 46.00 (-5.72%) | 46.50 | 45.49 - 47.94 | 0.8431 times | Fri 10 July 2026 | 48.79 (-4.03%) | 49.62 | 47.47 - 51.09 | 1.4506 times | Thu 02 July 2026 | 50.84 (-3.86%) | 51.90 | 50.47 - 53.58 | 0.2142 times | Fri 26 June 2026 | 52.88 (-8.24%) | 58.89 | 51.28 - 58.89 | 4.8699 times | Thu 18 June 2026 | 57.63 (5.88%) | 57.45 | 56.61 - 58.17 | 1.0792 times | Fri 12 June 2026 | 54.43 (6.91%) | 51.76 | 50.54 - 54.58 | 0.3322 times | Fri 05 June 2026 | 50.91 (-10.53%) | 56.29 | 50.26 - 58.49 | 0.4351 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 46.17 and 49.4
| Monthly Target 1 | 43.51 |
| Monthly Target 2 | 45.6 |
| Monthly Target 3 | 46.74 |
| Monthly Target 4 | 48.83 |
| Monthly Target 5 | 49.97 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 47.69 (7.31%) | 44.84 | 44.65 - 47.88 | 0.048 times | Fri 31 July 2026 | 44.44 (-16.97%) | 52.19 | 43.31 - 52.19 | 0.588 times | Tue 30 June 2026 | 53.52 (-5.94%) | 56.29 | 50.26 - 58.89 | 1.1968 times | Fri 29 May 2026 | 56.90 (11.39%) | 51.08 | 48.56 - 57.01 | 0.6634 times | Thu 30 April 2026 | 51.08 (17.51%) | 43.99 | 42.41 - 51.19 | 5.7853 times | Tue 31 March 2026 | 43.47 (-13.03%) | 49.00 | 41.10 - 50.03 | 0.6763 times | Fri 27 February 2026 | 49.98 (14.5%) | 43.13 | 42.64 - 50.67 | 0.7164 times | Fri 30 January 2026 | 43.65 (16.8%) | 37.80 | 37.79 - 44.74 | 0.1463 times | Wed 31 December 2025 | 37.37 (-1.89%) | 38.38 | 36.23 - 39.21 | 0.0814 times | Fri 28 November 2025 | 38.09 (-3.57%) | 39.16 | 37.09 - 40.14 | 0.098 times | Fri 31 October 2025 | 39.50 (5.7%) | 37.64 | 36.32 - 39.84 | 0.1647 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value |
| 5 day DMA | 45.3 |
| 12 day DMA | 46.1 |
| 20 day DMA | 46.53 |
| 35 day DMA | 49.41 |
| 50 day DMA | 51.06 |
| 100 day DMA | 49.77 |
| 150 day DMA | 47.87 |
| 200 day DMA | 45.47 |
EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46 | 45.16 | 44.93 |
| 12 day EMA | 46.18 | 45.9 | 45.95 |
| 20 day EMA | 46.99 | 46.92 | 47.06 |
| 35 day EMA | 48.67 | 48.73 | 48.91 |
| 50 day EMA | 50.58 | 50.7 | 50.91 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.3 | 44.7 | 44.76 |
| 12 day SMA | 46.1 | 45.95 | 45.98 |
| 20 day SMA | 46.53 | 46.57 | 46.76 |
| 35 day SMA | 49.41 | 49.7 | 49.95 |
| 50 day SMA | 51.06 | 51.18 | 51.32 |
| 100 day SMA | 49.77 | 49.74 | 49.75 |
| 150 day SMA | 47.87 | 47.8 | 47.75 |
| 200 day SMA | 45.47 | 45.42 | 45.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.