FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPA are 49.48 and 50.16

Daily Target 148.97
Daily Target 249.31
Daily Target 349.653333333333
Daily Target 449.99
Daily Target 550.33

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 28 September 2026 49.64 (-0.84%) 49.58 49.32 - 50.00 0.0968 times
Fri 25 September 2026 50.06 (1.52%) 49.94 49.37 - 50.24 1.9851 times
Thu 24 September 2026 49.31 (-1.26%) 49.66 49.10 - 49.79 4.5549 times
Wed 23 September 2026 49.94 (-2%) 50.44 49.94 - 50.44 0.0186 times
Tue 22 September 2026 50.96 (0.87%) 51.00 50.61 - 51.00 0.0596 times
Mon 21 September 2026 50.52 (2.77%) 50.26 50.20 - 50.52 1.46 times
Fri 18 September 2026 49.16 (-0.87%) 49.26 49.02 - 49.26 1.4451 times
Thu 17 September 2026 49.59 (2.37%) 49.00 49.00 - 49.59 0.1155 times
Wed 16 September 2026 48.44 (-1.2%) 48.95 48.44 - 49.16 0.041 times
Tue 15 September 2026 49.03 (-0.77%) 49.80 48.64 - 49.80 0.2235 times
Mon 14 September 2026 49.41 (-2.95%) 49.35 49.35 - 49.42 0.041 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPA are 49.48 and 50.16

Weekly Target 148.97
Weekly Target 249.31
Weekly Target 349.653333333333
Weekly Target 449.99
Weekly Target 550.33

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 28 September 2026 49.64 (-0.84%) 49.58 49.32 - 50.00 0.0684 times
Fri 25 September 2026 50.06 (1.83%) 50.26 49.10 - 51.00 5.7094 times
Fri 18 September 2026 49.16 (-3.44%) 49.35 48.44 - 49.80 1.3188 times
Fri 11 September 2026 50.91 (-0.24%) 51.12 49.98 - 51.86 0.15 times
Fri 04 September 2026 51.03 (1.17%) 50.95 49.19 - 51.10 0.2001 times
Fri 28 August 2026 50.44 (3.42%) 48.68 48.43 - 51.13 0.5449 times
Fri 21 August 2026 48.77 (-2.05%) 51.09 47.97 - 51.34 0.2738 times
Fri 14 August 2026 49.79 (3.06%) 47.65 47.65 - 49.81 0.308 times
Fri 07 August 2026 48.31 (8.71%) 44.84 44.65 - 48.31 0.8581 times
Fri 31 July 2026 44.44 (-4.68%) 47.47 43.31 - 47.47 0.5686 times
Fri 24 July 2026 46.62 (0%) 47.79 46.62 - 47.79 0.1211 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPA are 47.33 and 50.75

Monthly Target 146.56
Monthly Target 248.1
Monthly Target 349.98
Monthly Target 451.52
Monthly Target 553.4

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 28 September 2026 49.64 (-1.51%) 49.95 48.44 - 51.86 0.7597 times
Mon 31 August 2026 50.40 (13.41%) 44.84 44.65 - 51.34 0.2125 times
Fri 31 July 2026 44.44 (-16.97%) 52.19 43.31 - 52.19 0.5387 times
Tue 30 June 2026 53.52 (-5.94%) 56.29 50.26 - 58.89 1.0965 times
Fri 29 May 2026 56.90 (11.39%) 51.08 48.56 - 57.01 0.6078 times
Thu 30 April 2026 51.08 (17.51%) 43.99 42.41 - 51.19 5.3003 times
Tue 31 March 2026 43.47 (-13.03%) 49.00 41.10 - 50.03 0.6196 times
Fri 27 February 2026 49.98 (14.5%) 43.13 42.64 - 50.67 0.6564 times
Fri 30 January 2026 43.65 (16.8%) 37.80 37.79 - 44.74 0.134 times
Wed 31 December 2025 37.37 (-1.89%) 38.38 36.23 - 39.21 0.0746 times
Fri 28 November 2025 38.09 (-3.57%) 39.16 37.09 - 40.14 0.0898 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FPA

DMA (daily moving average) of First Trust FPA

DMA period DMA value
5 day DMA 49.98
12 day DMA 49.75
20 day DMA 50.01
35 day DMA 49.69
50 day DMA 48.72
100 day DMA 50.7
150 day DMA 49.49
200 day DMA 47.55

EMA (exponential moving average) of First Trust FPA

EMA period EMA current EMA prev EMA prev2
5 day EMA49.8149.949.82
12 day EMA49.8549.8949.86
20 day EMA49.7649.7749.74
35 day EMA49.2449.2249.17
50 day EMA48.6948.6548.59

SMA (simple moving average) of First Trust FPA

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9850.1649.98
12 day SMA49.7549.7849.89
20 day SMA50.0150.0550.07
35 day SMA49.6949.6549.58
50 day SMA48.7248.6548.57
100 day SMA50.750.7550.79
150 day SMA49.4949.4949.48
200 day SMA47.5547.4947.44
Back to top | Use Dark Theme