Login or Join
HomepageFirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPA are 45.79 and 46.39
| Daily Target 1 | 45.66 |
| Daily Target 2 | 45.91 |
| Daily Target 3 | 46.26 |
| Daily Target 4 | 46.51 |
| Daily Target 5 | 46.86 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 46.16 (-0.26%) | 46.20 | 46.01 - 46.61 | 0.0279 times | Wed 08 April 2026 | 46.28 (6.56%) | 43.91 | 43.91 - 46.86 | 0.1493 times | Tue 07 April 2026 | 43.43 (-1.3%) | 43.57 | 42.91 - 43.60 | 0.0252 times | Mon 06 April 2026 | 44.00 (1.52%) | 43.50 | 43.50 - 44.21 | 7.5195 times | Thu 02 April 2026 | 43.34 (-1.19%) | 42.61 | 42.41 - 43.90 | 0.0994 times | Wed 01 April 2026 | 43.86 (0.9%) | 43.99 | 43.86 - 45.34 | 1.7903 times | Tue 31 March 2026 | 43.47 (3.38%) | 41.78 | 41.78 - 43.47 | 0.0338 times | Mon 30 March 2026 | 42.05 (-2.25%) | 42.73 | 41.10 - 42.73 | 0.1783 times | Fri 27 March 2026 | 43.02 (0.19%) | 43.24 | 42.85 - 43.37 | 0.1499 times | Thu 26 March 2026 | 42.94 (-4.81%) | 43.94 | 42.94 - 43.94 | 0.0263 times | Wed 25 March 2026 | 45.11 (1.23%) | 44.94 | 44.94 - 45.56 | 0.0467 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 44.54 and 48.49
| Weekly Target 1 | 41.36 |
| Weekly Target 2 | 43.76 |
| Weekly Target 3 | 45.31 |
| Weekly Target 4 | 47.71 |
| Weekly Target 5 | 49.26 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 46.16 (6.51%) | 43.50 | 42.91 - 46.86 | 6.4642 times | Thu 02 April 2026 | 43.34 (0.74%) | 42.73 | 41.10 - 45.34 | 1.7595 times | Fri 27 March 2026 | 43.02 (-2.38%) | 44.55 | 42.85 - 45.62 | 0.2163 times | Fri 20 March 2026 | 44.07 (-0.79%) | 45.15 | 44.07 - 46.63 | 0.1085 times | Fri 13 March 2026 | 44.42 (-0.83%) | 43.92 | 43.81 - 46.99 | 0.1844 times | Fri 06 March 2026 | 44.79 (-10.38%) | 49.00 | 43.93 - 50.03 | 0.3399 times | Fri 27 February 2026 | 49.98 (3.31%) | 48.77 | 48.24 - 50.67 | 0.3107 times | Fri 20 February 2026 | 48.38 (4.47%) | 46.18 | 45.60 - 49.15 | 0.313 times | Fri 13 February 2026 | 46.31 (0%) | 45.82 | 45.70 - 46.49 | 0.0594 times | Fri 13 February 2026 | 46.31 (5.49%) | 44.54 | 44.54 - 47.50 | 0.2442 times | Fri 06 February 2026 | 43.90 (0.57%) | 43.13 | 42.64 - 44.48 | 0.1605 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 44.29 and 48.74
| Monthly Target 1 | 40.69 |
| Monthly Target 2 | 43.43 |
| Monthly Target 3 | 45.143333333333 |
| Monthly Target 4 | 47.88 |
| Monthly Target 5 | 49.59 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 46.16 (6.19%) | 43.99 | 42.41 - 46.86 | 6.769 times | Tue 31 March 2026 | 43.47 (-13.03%) | 49.00 | 41.10 - 50.03 | 0.8638 times | Fri 27 February 2026 | 49.98 (14.5%) | 43.13 | 42.64 - 50.67 | 0.9151 times | Fri 30 January 2026 | 43.65 (16.8%) | 37.80 | 37.79 - 44.74 | 0.1869 times | Wed 31 December 2025 | 37.37 (-1.89%) | 38.38 | 36.23 - 39.21 | 0.104 times | Fri 28 November 2025 | 38.09 (-3.57%) | 39.16 | 37.09 - 40.14 | 0.1252 times | Fri 31 October 2025 | 39.50 (5.7%) | 37.64 | 36.32 - 39.84 | 0.2103 times | Tue 30 September 2025 | 37.37 (2.75%) | 36.54 | 35.73 - 38.46 | 0.202 times | Fri 29 August 2025 | 36.37 (1.71%) | 35.66 | 35.30 - 36.89 | 0.2209 times | Thu 31 July 2025 | 35.76 (0.08%) | 35.76 | 34.57 - 37.24 | 0.4028 times | Mon 30 June 2025 | 35.73 (12.11%) | 32.26 | 32.04 - 38.66 | 0.7286 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value |
| 5 day DMA | 44.64 |
| 12 day DMA | 44.02 |
| 20 day DMA | 44.54 |
| 35 day DMA | 45.78 |
| 50 day DMA | 45.48 |
| 100 day DMA | 42.16 |
| 150 day DMA | 40.79 |
| 200 day DMA | 39.62 |
EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.03 | 44.47 | 43.56 |
| 12 day EMA | 44.56 | 44.27 | 43.9 |
| 20 day EMA | 44.7 | 44.55 | 44.37 |
| 35 day EMA | 44.84 | 44.76 | 44.67 |
| 50 day EMA | 45.21 | 45.17 | 45.12 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.64 | 44.18 | 43.62 |
| 12 day SMA | 44.02 | 43.95 | 43.76 |
| 20 day SMA | 44.54 | 44.51 | 44.48 |
| 35 day SMA | 45.78 | 45.78 | 45.78 |
| 50 day SMA | 45.48 | 45.44 | 45.37 |
| 100 day SMA | 42.16 | 42.09 | 42.02 |
| 150 day SMA | 40.79 | 40.73 | 40.66 |
| 200 day SMA | 39.62 | 39.57 | 39.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.